FeStock
Thông tin chi tiết mã HOSE.CTS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CTS] 16/08/2018 11.4 11.1 11.4 11.3 51.170 Mua
2 [HOSE.CTS] 15/08/2018 11.2 11.2 11.6 11.4 41.190 Mua
3 [HOSE.CTS] 14/08/2018 11.4 11.35 11.6 11.4 186.400 Mua
4 [HOSE.CTS] 13/08/2018 11.3 11.15 11.45 11.35 59.200 Mua
5 [HOSE.CTS] 10/08/2018 11.5 11.2 11.6 11.2 66.730 Mua
6 [HOSE.CTS] 09/08/2018 11.7 11.6 11.75 11.6 294.330 Mua
7 [HOSE.CTS] 08/08/2018 11 10.9 11.15 11 129.670 Theo dõi
8 [HOSE.CTS] 07/08/2018 11 10.85 11.15 10.9 108.080 Theo dõi
9 [HOSE.CTS] 06/08/2018 11.25 11 11.25 11.15 14.060 Mua
10 [HOSE.CTS] 03/08/2018 11.15 11 11.3 11.15 40.560 Mua
11 [HOSE.CTS] 02/08/2018 11.2 10.85 11.25 11.15 55.660 Mua
12 [HOSE.CTS] 01/08/2018 11.5 11.25 11.6 11.25 99.840 Mua
13 [HOSE.CTS] 30/07/2018 11.35 11.35 11.85 11.7 161.020 Mua
14 [HOSE.CTS] 27/07/2018 11 10.8 11.5 11.35 201.470 Mua
15 [HOSE.CTS] 26/07/2018 11.1 11.1 11.35 11.1 61.540 Mua
16 [HOSE.CTS] 25/07/2018 11.2 11 11.5 11.3 83.260 Mua
17 [HOSE.CTS] 24/07/2018 10.45 10.4 11.2 11.2 407.490 Mua
18 [HOSE.CTS] 23/07/2018 10.5 10.25 10.5 10.5 67.920 Mua
19 [HOSE.CTS] 20/07/2018 10.4 10.1 10.55 10.3 134.610 Mua
20 [HOSE.CTS] 19/07/2018 10.25 10.1 10.6 10.5 191.500 Mua