FeStock
Thông tin chi tiết mã HOSE.D2D
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.D2D] 14/06/2019 129.8 128 131.9 128 68.300
2 [HOSE.D2D] 13/06/2019 133 128 134 129.8 99.120 Bán
3 [HOSE.D2D] 12/06/2019 134.8 133 134.8 133.8 32.810 Bán
4 [HOSE.D2D] 11/06/2019 139.5 129.3 142 133 157.410 Bán
5 [HOSE.D2D] 10/06/2019 138 138 140.9 139 119.760 Mua
6 [HOSE.D2D] 07/06/2019 136.7 135.6 137.5 137.5 55.550 Mua
7 [HOSE.D2D] 06/06/2019 137 135 137 135.5 17.720 Theo dõi
8 [HOSE.D2D] 05/06/2019 136 136 138.4 136.8 25.010 Mua
9 [HOSE.D2D] 04/06/2019 132.5 131 135 135 33.150 Theo dõi
10 [HOSE.D2D] 03/06/2019 133.5 131.5 134.5 132.5 56.060 Theo dõi
11 [HOSE.D2D] 31/05/2019 136.2 133.1 138.5 133.5 72.050 Theo dõi
12 [HOSE.D2D] 30/05/2019 137.5 134.5 139 137.5 45.410 Mua
13 [HOSE.D2D] 29/05/2019 139.2 135.2 139.5 137.5 38.510 Mua
14 [HOSE.D2D] 28/05/2019 141 138 142 139.2 34.850 Mua
15 [HOSE.D2D] 27/05/2019 136.5 136.5 142 141 103.080 Mua
16 [HOSE.D2D] 24/05/2019 137.9 136.5 139 136.5 52.180 Mua
17 [HOSE.D2D] 23/05/2019 132.5 131.5 138 137.5 58.790 Mua
18 [HOSE.D2D] 22/05/2019 132.5 132.2 136.5 132.5 49.390 Mua
19 [HOSE.D2D] 21/05/2019 138 135 138 135 41.480 Mua
20 [HOSE.D2D] 20/05/2019 132 130.3 138 138 76.420 Mua