FeStock
Thông tin chi tiết mã HOSE.D2D
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.D2D] 22/03/2019 98.5 96.5 101.2 100.6 95.250 Mua
2 [HOSE.D2D] 21/03/2019 98 97 102.9 98.5 54.230 Mua
3 [HOSE.D2D] 20/03/2019 97.4 95.5 99.5 99.5 143.210 Mua
4 [HOSE.D2D] 19/03/2019 104.5 98 104.8 98 185.550 Mua
5 [HOSE.D2D] 18/03/2019 103 100.2 105 104 74.300 Mua
6 [HOSE.D2D] 15/03/2019 107.2 101.3 107.2 102.1 164.430 Mua
7 [HOSE.D2D] 14/03/2019 105.1 105.1 108.7 106.5 52.310 Quá mua
8 [HOSE.D2D] 13/03/2019 102.5 100.5 105 105 50.420 Quá mua
9 [HOSE.D2D] 12/03/2019 103.9 102 106.1 102.8 134.910 Quá mua
10 [HOSE.D2D] 11/03/2019 94.9 94 100.2 100.2 134.870 Quá mua
11 [HOSE.D2D] 08/03/2019 95.5 93.2 96 94.6 90.620 Mua
12 [HOSE.D2D] 07/03/2019 95 94.5 96.6 94.9 134.850 Quá mua
13 [HOSE.D2D] 06/03/2019 89.3 89.3 94 94 148.720 Mua
14 [HOSE.D2D] 05/03/2019 92 88.8 93 89.3 189.610 Mua
15 [HOSE.D2D] 04/03/2019 85 85 88.8 88.8 109.070 Mua
16 [HOSE.D2D] 01/03/2019 83.5 80 83.5 83 116.180 Mua
17 [HOSE.D2D] 28/02/2019 83 79.3 83 82 203.260 Mua
18 [HOSE.D2D] 27/02/2019 87 82 87.2 83 90.540 Mua
19 [HOSE.D2D] 26/02/2019 79.1 79 83.7 83.7 384.840 Mua
20 [HOSE.D2D] 25/02/2019 74.5 74.5 78.5 78.3 111.090 Mua