FeStock
Thông tin chi tiết mã HOSE.D2D
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.D2D] 20/11/2018 69.8 69.5 70 69.9 8.100 Mua
2 [HOSE.D2D] 19/11/2018 69.4 68.1 70 70 14.300 Mua
3 [HOSE.D2D] 16/11/2018 68 67.5 69.8 69.8 76.730 Theo dõi
4 [HOSE.D2D] 15/11/2018 68 67.1 68.3 68.3 7.180 Bán
5 [HOSE.D2D] 14/11/2018 67.8 67.8 68.3 68.3 7.560 Bán
6 [HOSE.D2D] 13/11/2018 67.5 67 68 68 9.100 Bán
7 [HOSE.D2D] 12/11/2018 68 67 68 68 84.170 Bán
8 [HOSE.D2D] 09/11/2018 68.5 67 69.1 68 40.610 Bán
9 [HOSE.D2D] 08/11/2018 69 68.5 69.4 69.2 98.040 Theo dõi
10 [HOSE.D2D] 07/11/2018 72 69 72 69.5 42.030 Theo dõi
11 [HOSE.D2D] 06/11/2018 72 70 72 71.9 31.800 Mua
12 [HOSE.D2D] 05/11/2018 71 69 72.5 71.9 51.300 Mua
13 [HOSE.D2D] 02/11/2018 71 71 72.9 72 47.910 Mua
14 [HOSE.D2D] 01/11/2018 70.6 70.4 71.8 71.8 1.110 Mua
15 [HOSE.D2D] 31/10/2018 70 70 72.9 71.6 15.760 Mua
16 [HOSE.D2D] 30/10/2018 72 69.5 72.4 71.6 5.680 Mua
17 [HOSE.D2D] 29/10/2018 71.6 70 71.6 71.6 25.550 Mua
18 [HOSE.D2D] 26/10/2018 70.5 70.5 73 72 38.250 Mua
19 [HOSE.D2D] 25/10/2018 68.1 68 73 73 53.990 Mua
20 [HOSE.D2D] 24/10/2018 67.8 67.8 68.3 68.3 120.500 Mua