FeStock
Thông tin chi tiết mã HOSE.D2D
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.D2D] 25/05/2018 74 72.8 74.5 74.5 19.970 Bán
2 [HOSE.D2D] 24/05/2018 73.1 73 74 74 18.800 Bán
3 [HOSE.D2D] 23/05/2018 74 72.5 74.3 74.3 51.540 Bán
4 [HOSE.D2D] 22/05/2018 73.1 73.1 77.6 74 23.520 Bán
5 [HOSE.D2D] 21/05/2018 79 75 79 75 35.380 Bán
6 [HOSE.D2D] 18/05/2018 73.4 73.4 78.5 76 9.900 Bán
7 [HOSE.D2D] 17/05/2018 77 73.1 78.6 76 25.580 Bán
8 [HOSE.D2D] 16/05/2018 78.5 76.1 78.9 77 22.760 Mua
9 [HOSE.D2D] 15/05/2018 76 75 78.5 76.5 44.640 Bán
10 [HOSE.D2D] 14/05/2018 77.5 74 78.5 78.5 5.880 Mua
11 [HOSE.D2D] 11/05/2018 74.5 73 77.5 77.5 17.640 Mua
12 [HOSE.D2D] 10/05/2018 75 74 76 75.7 33.030 Bán
13 [HOSE.D2D] 09/05/2018 76 75.5 76.5 76 32.560 Bán
14 [HOSE.D2D] 08/05/2018 77 77 78.2 77 12.110 Bán
15 [HOSE.D2D] 07/05/2018 77 77 78.3 77 7.600 Bán
16 [HOSE.D2D] 04/05/2018 76 76 78.6 78.4 45.280 Mua
17 [HOSE.D2D] 03/05/2018 77 76 78.7 76 14.820 Bán
18 [HOSE.D2D] 02/05/2018 76.7 76 78.9 78.9 35.740 Mua
19 [HOSE.D2D] 27/04/2018 75.5 74.5 77 76.7 25.330 Bán
20 [HOSE.D2D] 26/04/2018 77 75.5 77 75.5 32.510 Bán