FeStock
Thông tin chi tiết mã HOSE.D2D
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.D2D] 15/12/2017 64.5 64.5 68 68 47.750 Bán
2 [HOSE.D2D] 14/12/2017 69.5 62 69.9 64.5 61.870 Theo dõi
3 [HOSE.D2D] 13/12/2017 67 66.1 67 66.3 35.500 Theo dõi
4 [HOSE.D2D] 12/12/2017 69.5 66.2 69.5 68.9 2.740 Mua
5 [HOSE.D2D] 11/12/2017 69 69 69.5 69 45.510 Mua
6 [HOSE.D2D] 08/12/2017 69 68.6 70 70 21.970 Mua
7 [HOSE.D2D] 07/12/2017 69.1 68.6 70 70 19.730 Mua
8 [HOSE.D2D] 06/12/2017 70.9 69 70.9 70.2 8.480 Mua
9 [HOSE.D2D] 05/12/2017 71 69 72 70.5 15.250 Mua
10 [HOSE.D2D] 04/12/2017 69.5 69.5 74 71 45.200 Mua
11 [HOSE.D2D] 01/12/2017 69 69 71.9 70.5 70.710 Mua
12 [HOSE.D2D] 30/11/2017 65 64 70.4 69.8 57.190 Mua
13 [HOSE.D2D] 29/11/2017 61.1 61.1 67 66 65.110 Mua
14 [HOSE.D2D] 28/11/2017 66.8 63.2 66.8 63.8 27.880 Mua
15 [HOSE.D2D] 27/11/2017 63.5 63.2 64.9 63.4 36.280 Mua
16 [HOSE.D2D] 24/11/2017 63.4 63.4 67.9 63.5 62.700 Mua
17 [HOSE.D2D] 23/11/2017 62.6 61.7 67 66.9 30.950 Mua
18 [HOSE.D2D] 22/11/2017 59.7 59.5 64.5 64.5 83.910 Mua
19 [HOSE.D2D] 21/11/2017 60.1 58.5 62 61.5 74.600 Mua
20 [HOSE.D2D] 20/11/2017 61 58 61.6 61.6 61.430 Mua