FeStock
Thông tin chi tiết mã HOSE.DAG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DAG] 25/06/2019 6.25 6.2 6.65 6.55 290.350 Mua
2 [HOSE.DAG] 24/06/2019 6.25 6.17 6.28 6.25 423.760 Bán
3 [HOSE.DAG] 21/06/2019 6.18 6.18 6.27 6.23 188.250 Bán
4 [HOSE.DAG] 20/06/2019 6.25 6.07 6.32 6.18 236.140 Bán
5 [HOSE.DAG] 19/06/2019 6.25 6.1 6.26 6.25 345.620 Bán
6 [HOSE.DAG] 18/06/2019 6.51 6.2 6.51 6.26 232.750 Bán
7 [HOSE.DAG] 17/06/2019 6.51 6.4 6.52 6.51 195.360 Bán
8 [HOSE.DAG] 14/06/2019 6.5 6.43 6.54 6.51 162.560 Bán
9 [HOSE.DAG] 13/06/2019 6.54 6.49 6.55 6.5 114.350 Bán
10 [HOSE.DAG] 12/06/2019 6.59 6.5 6.61 6.53 178.950 Bán
11 [HOSE.DAG] 11/06/2019 6.55 6.55 6.65 6.59 192.410 Theo dõi
12 [HOSE.DAG] 10/06/2019 6.54 6.5 6.6 6.52 277.140 Bán
13 [HOSE.DAG] 07/06/2019 6.51 6.5 6.8 6.54 103.560 Bán
14 [HOSE.DAG] 06/06/2019 6.51 6.5 6.54 6.51 103.260 Bán
15 [HOSE.DAG] 05/06/2019 6.55 6.5 6.55 6.52 105.300 Bán
16 [HOSE.DAG] 04/06/2019 6.54 6.51 6.56 6.54 86.740 Bán
17 [HOSE.DAG] 03/06/2019 6.62 6.54 6.65 6.54 111.870 Bán
18 [HOSE.DAG] 31/05/2019 6.62 6.6 6.63 6.62 110.960 Bán
19 [HOSE.DAG] 30/05/2019 6.67 6.62 6.68 6.62 142.710 Bán
20 [HOSE.DAG] 29/05/2019 6.67 6.6 6.68 6.67 113.500 Bán