FeStock
Thông tin chi tiết mã HOSE.DAG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DAG] 15/01/2019 7.38 7.25 7.38 7.37 197.300 Mua
2 [HOSE.DAG] 14/01/2019 7.2 7.2 7.45 7.38 159.200 Mua
3 [HOSE.DAG] 11/01/2019 7.07 7.03 7.2 7.2 146.260 Mua
4 [HOSE.DAG] 10/01/2019 7.03 6.9 7.09 7.07 153.520 Mua
5 [HOSE.DAG] 09/01/2019 6.99 6.99 7.05 7.03 174.370 Mua
6 [HOSE.DAG] 08/01/2019 6.77 6.7 7 6.99 164.650 Mua
7 [HOSE.DAG] 07/01/2019 6.62 6.62 6.77 6.77 144.540 Mua
8 [HOSE.DAG] 04/01/2019 6.57 6.55 6.63 6.6 141.140 Theo dõi
9 [HOSE.DAG] 03/01/2019 6.62 6.57 6.65 6.57 136.190 Bán
10 [HOSE.DAG] 02/01/2019 6.62 6.6 6.68 6.62 140.980 Bán
11 [HOSE.DAG] 28/12/2018 6.6 6.58 6.62 6.6 140.170 Bán
12 [HOSE.DAG] 27/12/2018 6.49 6.49 6.6 6.6 146.470 Bán
13 [HOSE.DAG] 26/12/2018 6.45 6.43 6.48 6.47 175.540 Bán
14 [HOSE.DAG] 25/12/2018 6.53 6.43 6.55 6.47 156.090 Bán
15 [HOSE.DAG] 24/12/2018 6.57 6.56 6.65 6.59 148.450 Bán
16 [HOSE.DAG] 21/12/2018 6.56 6.52 6.57 6.57 134.670 Bán
17 [HOSE.DAG] 20/12/2018 6.52 6.52 6.6 6.57 146.650 Bán
18 [HOSE.DAG] 19/12/2018 6.58 6.58 6.63 6.6 137.400 Bán
19 [HOSE.DAG] 18/12/2018 6.61 6.6 6.68 6.6 164.090 Bán
20 [HOSE.DAG] 17/12/2018 6.76 6.71 6.8 6.71 139.990 Bán