FeStock
Thông tin chi tiết mã HOSE.DAG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DAG] 20/09/2018 8.4 8.38 8.5 8.38 1.614.150 Mua
2 [HOSE.DAG] 19/09/2018 8.3 8.3 8.49 8.38 2.358.200 Mua
3 [HOSE.DAG] 18/09/2018 7.99 7.99 8.39 8.32 2.112.480 Mua
4 [HOSE.DAG] 17/09/2018 7.95 7.86 8.2 8 399.630 Mua
5 [HOSE.DAG] 14/09/2018 8 7.9 8 8 157.310 Mua
6 [HOSE.DAG] 13/09/2018 8 7.94 8.05 8 91.370 Mua
7 [HOSE.DAG] 12/09/2018 8.2 8 8.29 8 376.070 Mua
8 [HOSE.DAG] 11/09/2018 7.65 7.65 8.1 8 758.950 Mua
9 [HOSE.DAG] 10/09/2018 7.56 7.56 7.65 7.63 60.620 Theo dõi
10 [HOSE.DAG] 07/09/2018 7.57 7.51 7.65 7.56 64.790 Bán
11 [HOSE.DAG] 06/09/2018 7.61 7.55 7.61 7.55 121.180 Bán
12 [HOSE.DAG] 05/09/2018 7.65 7.6 7.65 7.61 108.990 Theo dõi
13 [HOSE.DAG] 04/09/2018 7.56 7.55 7.65 7.6 89.860 Theo dõi
14 [HOSE.DAG] 31/08/2018 7.57 7.56 7.79 7.56 101.830 Theo dõi
15 [HOSE.DAG] 30/08/2018 7.7 7.6 7.81 7.6 46.900 Theo dõi
16 [HOSE.DAG] 29/08/2018 7.73 7.6 7.8 7.6 122.260 Theo dõi
17 [HOSE.DAG] 28/08/2018 7.95 7.8 8.04 7.8 44.480 Mua
18 [HOSE.DAG] 27/08/2018 7.9 7.9 8.1 7.95 107.230 Theo dõi
19 [HOSE.DAG] 24/08/2018 7.6 7.6 8 7.9 318.620 Theo dõi
20 [HOSE.DAG] 23/08/2018 7.6 7.58 7.62 7.6 110.730 Bán