FeStock
Thông tin chi tiết mã HOSE.DAG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DAG] 15/12/2017 9.21 9.21 9.58 9.37 629.090 Theo dõi
2 [HOSE.DAG] 14/12/2017 9.06 9.06 9.22 9.2 242.070 Bán
3 [HOSE.DAG] 13/12/2017 9.14 9.01 9.15 9.06 249.670 Bán
4 [HOSE.DAG] 12/12/2017 9.17 8.96 9.17 9.14 520.820 Bán
5 [HOSE.DAG] 11/12/2017 9.26 9.14 9.3 9.16 272.250 Bán
6 [HOSE.DAG] 08/12/2017 9.32 9.28 9.35 9.31 258.090 Theo dõi
7 [HOSE.DAG] 07/12/2017 9.4 9.35 9.47 9.35 299.890 Theo dõi
8 [HOSE.DAG] 06/12/2017 9.58 9.3 9.58 9.44 140.330 Theo dõi
9 [HOSE.DAG] 05/12/2017 9.65 9.5 9.65 9.52 446.610 Theo dõi
10 [HOSE.DAG] 04/12/2017 9.63 9.56 9.68 9.64 256.860 Mua
11 [HOSE.DAG] 01/12/2017 9.68 9.56 9.7 9.63 269.800 Mua
12 [HOSE.DAG] 30/11/2017 9.62 9.52 9.7 9.6 334.590 Mua
13 [HOSE.DAG] 29/11/2017 9.73 9.5 9.8 9.6 297.450 Mua
14 [HOSE.DAG] 28/11/2017 9.8 9.66 9.88 9.78 521.370 Mua
15 [HOSE.DAG] 27/11/2017 9.55 9.5 9.8 9.75 451.500 Mua
16 [HOSE.DAG] 24/11/2017 9.2 9.15 9.35 9.32 240.020 Mua
17 [HOSE.DAG] 23/11/2017 9.35 9.2 9.38 9.2 503.530 Theo dõi
18 [HOSE.DAG] 22/11/2017 9.4 9.26 9.41 9.31 594.470 Mua
19 [HOSE.DAG] 21/11/2017 9.52 9.36 9.59 9.42 346.900 Mua
20 [HOSE.DAG] 20/11/2017 9.36 9.32 9.6 9.5 668.460 Theo dõi