FeStock
Thông tin chi tiết mã HOSE.DAG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DAG] 20/11/2018 6 6 6.51 6.51 240.160 Theo dõi
2 [HOSE.DAG] 19/11/2018 6.22 6.22 6.3 6.29 70.260 Bán
3 [HOSE.DAG] 16/11/2018 6.21 6.21 6.25 6.22 92.450 Bán
4 [HOSE.DAG] 15/11/2018 6.34 6.21 6.34 6.21 75.190 Bán
5 [HOSE.DAG] 14/11/2018 6.15 6.15 6.38 6.21 51.770 Bán
6 [HOSE.DAG] 13/11/2018 6.2 6.18 6.4 6.2 92.210 Quá bán
7 [HOSE.DAG] 12/11/2018 6.5 6.39 6.5 6.46 73.870 Bán
8 [HOSE.DAG] 09/11/2018 6.6 6.5 6.6 6.5 88.080 Bán
9 [HOSE.DAG] 08/11/2018 6.55 6.55 6.6 6.58 80.180 Bán
10 [HOSE.DAG] 07/11/2018 6.56 6.52 6.56 6.55 52.160 Bán
11 [HOSE.DAG] 06/11/2018 6.52 6.5 6.6 6.55 116.450 Bán
12 [HOSE.DAG] 05/11/2018 6.6 6.55 6.6 6.56 61.970 Bán
13 [HOSE.DAG] 02/11/2018 6.6 6.56 6.7 6.6 141.090 Bán
14 [HOSE.DAG] 01/11/2018 6.6 6.52 6.65 6.6 98.520 Bán
15 [HOSE.DAG] 31/10/2018 6.6 6.6 6.7 6.6 409.920 Bán
16 [HOSE.DAG] 30/10/2018 6.81 6.6 6.89 6.6 159.280 Bán
17 [HOSE.DAG] 29/10/2018 6.6 6.6 6.95 6.9 97.510 Bán
18 [HOSE.DAG] 26/10/2018 7.2 6.89 7.2 6.91 56.440 Bán
19 [HOSE.DAG] 25/10/2018 6.8 6.7 6.87 6.87 66.040 Bán
20 [HOSE.DAG] 24/10/2018 7.05 6.96 7.08 6.96 72.030 Bán