FeStock
Thông tin chi tiết mã HOSE.DAG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DAG] 18/05/2018 8.69 8.6 8.9 8.8 770.080 Mua
2 [HOSE.DAG] 17/05/2018 8.4 8.31 8.59 8.51 445.530 Mua
3 [HOSE.DAG] 16/05/2018 8.12 8.09 8.27 8.27 339.470 Mua
4 [HOSE.DAG] 15/05/2018 7.99 7.93 8.1 8.09 169.500 Mua
5 [HOSE.DAG] 14/05/2018 7.84 7.84 7.99 7.99 171.500 Theo dõi
6 [HOSE.DAG] 11/05/2018 7.96 7.8 7.96 7.84 265.350 Theo dõi
7 [HOSE.DAG] 10/05/2018 8 7.82 8 7.86 342.000 Theo dõi
8 [HOSE.DAG] 09/05/2018 7.86 7.8 8.04 7.96 107.990 Theo dõi
9 [HOSE.DAG] 08/05/2018 7.82 7.82 8.07 8 201.130 Bán
10 [HOSE.DAG] 07/05/2018 8 7.97 8.12 8.01 237.540 Theo dõi
11 [HOSE.DAG] 04/05/2018 7.96 7.96 8.1 8.02 182.060 Theo dõi
12 [HOSE.DAG] 03/05/2018 8.19 7.94 8.2 8.02 81.130 Theo dõi
13 [HOSE.DAG] 02/05/2018 8.19 7.6 8.19 8.19 158.610 Theo dõi
14 [HOSE.DAG] 27/04/2018 7.95 7.62 7.97 7.95 162.480 Bán
15 [HOSE.DAG] 26/04/2018 7.77 7.7 7.98 7.9 154.300 Bán
16 [HOSE.DAG] 24/04/2018 7.5 7.35 8.18 7.77 326.310 Bán
17 [HOSE.DAG] 23/04/2018 8.21 7.71 8.3 7.71 228.740 Bán
18 [HOSE.DAG] 20/04/2018 8 7.99 8.2 8.19 86.790 Bán
19 [HOSE.DAG] 19/04/2018 8.2 7.94 8.2 7.94 183.170 Bán
20 [HOSE.DAG] 18/04/2018 8.25 8.1 8.29 8.19 255.490 Bán