FeStock
Thông tin chi tiết mã HOSE.DAH
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DAH] 17/07/2018 5.98 5.91 6.05 5.95 315.370 Mua
2 [HOSE.DAH] 16/07/2018 5.85 5.79 6.03 6 530.260 Mua
3 [HOSE.DAH] 13/07/2018 5.99 5.85 5.99 5.88 335.740 Mua
4 [HOSE.DAH] 12/07/2018 5.94 5.94 6.2 5.94 779.900 Mua
5 [HOSE.DAH] 11/07/2018 5.86 5.76 6.1 6 405.890 Mua
6 [HOSE.DAH] 10/07/2018 6.22 5.96 6.26 5.96 262.610 Mua
7 [HOSE.DAH] 09/07/2018 6.1 5.98 6.5 6.25 1.096.520 Quá mua
8 [HOSE.DAH] 06/07/2018 5.79 5.72 6.19 6.19 1.757.370 Quá mua
9 [HOSE.DAH] 05/07/2018 5.6 5.51 5.86 5.79 266.530 Quá mua
10 [HOSE.DAH] 04/07/2018 5.59 5.45 5.8 5.6 412.100 Mua
11 [HOSE.DAH] 03/07/2018 5.24 5.23 5.59 5.58 528.480 Mua
12 [HOSE.DAH] 02/07/2018 5.23 5.21 5.25 5.23 192.260 Mua
13 [HOSE.DAH] 29/06/2018 5.23 5.18 5.23 5.23 86.710 Mua
14 [HOSE.DAH] 28/06/2018 5.24 5.21 5.25 5.22 395.340 Bán
15 [HOSE.DAH] 27/06/2018 5.23 5.2 5.26 5.22 160.430 Bán
16 [HOSE.DAH] 26/06/2018 5.21 5.21 5.24 5.22 235.220 Bán
17 [HOSE.DAH] 25/06/2018 5.23 5.21 5.25 5.22 439.240 Bán
18 [HOSE.DAH] 22/06/2018 5.2 5.2 5.27 5.24 157.880 Theo dõi
19 [HOSE.DAH] 21/06/2018 5.22 5.2 5.28 5.24 186.170 Theo dõi
20 [HOSE.DAH] 20/06/2018 5.2 5.15 5.25 5.24 182.820 Mua