FeStock
Thông tin chi tiết mã HOSE.DAH
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DAH] 22/02/2018 4.61 4.5 4.65 4.65 57.980 Mua
2 [HOSE.DAH] 21/02/2018 4.55 4.48 4.7 4.66 79.090 Mua
3 [HOSE.DAH] 13/02/2018 4.77 4.5 4.79 4.5 103.670 Bán
4 [HOSE.DAH] 12/02/2018 4.54 4.45 4.77 4.77 119.070 Mua
5 [HOSE.DAH] 09/02/2018 4.38 4.3 4.5 4.5 1.234.010 Bán
6 [HOSE.DAH] 08/02/2018 4.4 4.2 4.47 4.47 129.740 Bán
7 [HOSE.DAH] 07/02/2018 4.46 4.31 4.5 4.5 688.430 Bán
8 [HOSE.DAH] 06/02/2018 4.49 4.19 4.49 4.49 334.560 Bán
9 [HOSE.DAH] 05/02/2018 4.5 4.29 4.5 4.5 128.760 Bán
10 [HOSE.DAH] 02/02/2018 4.77 4.47 4.77 4.47 206.110 Bán
11 [HOSE.DAH] 01/02/2018 4.6 4.26 4.8 4.8 57.820 Theo dõi
12 [HOSE.DAH] 31/01/2018 4.6 4.55 4.85 4.58 947.520 Bán
13 [HOSE.DAH] 30/01/2018 4.48 4.34 4.6 4.6 164.200 Bán
14 [HOSE.DAH] 29/01/2018 4.5 4.33 4.59 4.48 93.380 Bán
15 [HOSE.DAH] 26/01/2018 4.2 4.2 4.49 4.49 137.330 Bán
16 [HOSE.DAH] 25/01/2018 4.7 4.37 4.72 4.37 281.780 Bán
17 [HOSE.DAH] 22/01/2018 4.68 4.45 4.69 4.69 102.900 Bán
18 [HOSE.DAH] 19/01/2018 4.61 4.56 4.7 4.65 48.290 Bán
19 [HOSE.DAH] 18/01/2018 4.61 4.5 4.7 4.65 155.390 Bán
20 [HOSE.DAH] 17/01/2018 4.7 4.65 4.73 4.65 120.420 Bán