FeStock
Thông tin chi tiết mã HOSE.DAH
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DAH] 22/03/2019 7.15 7.03 7.18 7.05 179.540 Mua
2 [HOSE.DAH] 21/03/2019 7.1 7.1 7.22 7.2 233.670 Mua
3 [HOSE.DAH] 20/03/2019 7 7 7.12 7.12 496.230 Mua
4 [HOSE.DAH] 19/03/2019 7.33 7 7.33 7.15 103.600 Mua
5 [HOSE.DAH] 18/03/2019 7.28 6.9 7.6 7.28 159.380 Quá mua
6 [HOSE.DAH] 15/03/2019 6.85 6.83 7.27 7.26 1.080.700 Quá mua
7 [HOSE.DAH] 14/03/2019 6.8 6.7 6.8 6.8 3.061.030 Mua
8 [HOSE.DAH] 13/03/2019 6.3 6.28 6.75 6.75 726.710 Mua
9 [HOSE.DAH] 12/03/2019 6.31 6.27 6.31 6.31 54.020 Mua
10 [HOSE.DAH] 11/03/2019 6.29 6.25 6.32 6.28 61.460 Mua
11 [HOSE.DAH] 08/03/2019 6.31 6.25 6.34 6.28 75.250 Mua
12 [HOSE.DAH] 07/03/2019 6.26 6.23 6.33 6.33 91.670 Mua
13 [HOSE.DAH] 06/03/2019 6.3 6.28 6.35 6.28 72.900 Mua
14 [HOSE.DAH] 05/03/2019 6.38 6.3 6.4 6.32 74.790 Mua
15 [HOSE.DAH] 04/03/2019 6.26 6.26 6.38 6.38 81.360 Mua
16 [HOSE.DAH] 01/03/2019 6.18 6.18 6.3 6.28 68.860 Mua
17 [HOSE.DAH] 28/02/2019 6.22 6.15 6.22 6.22 124.540 Bán
18 [HOSE.DAH] 27/02/2019 6.2 6.19 6.25 6.22 63.820 Theo dõi
19 [HOSE.DAH] 26/02/2019 6.23 6.19 6.25 6.2 66.780 Theo dõi
20 [HOSE.DAH] 25/02/2019 6.21 6.19 6.27 6.25 99.380 Mua