FeStock
Thông tin chi tiết mã HOSE.DAH
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DAH] 25/06/2019 8.45 8.45 8.55 8.54 942.900 Mua
2 [HOSE.DAH] 24/06/2019 8.5 8.45 8.58 8.52 614.230 Mua
3 [HOSE.DAH] 21/06/2019 8.48 8.42 8.6 8.56 107.260 Mua
4 [HOSE.DAH] 20/06/2019 8.42 8.3 8.5 8.45 708.670 Mua
5 [HOSE.DAH] 19/06/2019 8.4 8.3 8.58 8.4 501.170 Theo dõi
6 [HOSE.DAH] 18/06/2019 8.56 8.5 8.65 8.52 781.260 Mua
7 [HOSE.DAH] 17/06/2019 8.38 8.38 8.6 8.6 911.230 Mua
8 [HOSE.DAH] 14/06/2019 8.5 8.41 8.58 8.41 54.710 Mua
9 [HOSE.DAH] 13/06/2019 8.46 8.4 9.04 8.4 379.070 Theo dõi
10 [HOSE.DAH] 12/06/2019 8.38 8.35 8.45 8.45 299.880 Mua
11 [HOSE.DAH] 11/06/2019 8.35 8.35 8.5 8.4 98.060 Mua
12 [HOSE.DAH] 10/06/2019 8.42 8.28 8.42 8.35 111.500 Theo dõi
13 [HOSE.DAH] 07/06/2019 8.33 8.33 8.45 8.45 140.960 Mua
14 [HOSE.DAH] 06/06/2019 8.43 8.35 8.46 8.38 287.430 Mua
15 [HOSE.DAH] 05/06/2019 8.52 8.38 8.52 8.46 211.810 Mua
16 [HOSE.DAH] 04/06/2019 8.33 8.33 8.55 8.5 369.740 Mua
17 [HOSE.DAH] 03/06/2019 8.3 8.25 8.4 8.36 274.540 Mua
18 [HOSE.DAH] 31/05/2019 8.39 8.25 8.39 8.28 65.960 Theo dõi
19 [HOSE.DAH] 30/05/2019 8.3 8.2 8.38 8.35 74.520 Mua
20 [HOSE.DAH] 29/05/2019 8.43 8.23 8.5 8.28 183.850 Theo dõi