FeStock
Thông tin chi tiết mã HOSE.DAH
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DAH] 14/12/2017 4.78 4.78 5.11 5.11 713.300 Mua
2 [HOSE.DAH] 13/12/2017 4.54 4.54 4.8 4.78 350.530 Mua
3 [HOSE.DAH] 12/12/2017 4.39 4.38 4.53 4.49 134.180 Mua
4 [HOSE.DAH] 11/12/2017 4.33 4.3 4.5 4.39 1.503.560 Mua
5 [HOSE.DAH] 08/12/2017 4.41 4.37 4.44 4.38 164.820 Theo dõi
6 [HOSE.DAH] 07/12/2017 4.34 4.34 4.55 4.36 99.570 Mua
7 [HOSE.DAH] 06/12/2017 4.3 4.25 4.4 4.38 67.950 Mua
8 [HOSE.DAH] 05/12/2017 4.3 4.25 4.32 4.31 83.150 Theo dõi
9 [HOSE.DAH] 04/12/2017 4.3 4.24 4.39 4.32 154.770 Theo dõi
10 [HOSE.DAH] 01/12/2017 4.25 4.24 4.28 4.28 67.080 Theo dõi
11 [HOSE.DAH] 30/11/2017 4.38 4.26 4.38 4.28 78.050 Theo dõi
12 [HOSE.DAH] 29/11/2017 4.53 4.3 4.53 4.4 47.570 Mua
13 [HOSE.DAH] 28/11/2017 4.54 4.44 4.55 4.45 1.767.230 Mua
14 [HOSE.DAH] 27/11/2017 4.18 4.16 4.46 4.46 1.449.360 Mua
15 [HOSE.DAH] 24/11/2017 4.17 4.16 4.29 4.17 125.400 Theo dõi
16 [HOSE.DAH] 23/11/2017 4.37 4.18 4.37 4.22 976.070 Mua
17 [HOSE.DAH] 22/11/2017 4.42 4.22 4.43 4.3 47.140 Theo dõi
18 [HOSE.DAH] 21/11/2017 4.16 4.09 4.47 4.42 1.182.000 Theo dõi
19 [HOSE.DAH] 20/11/2017 4.06 4.06 4.2 4.18 53.080 Theo dõi
20 [HOSE.DAH] 17/11/2017 4.04 4.01 4.06 4.06 116.900 Bán