FeStock
Thông tin chi tiết mã HOSE.DAH
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DAH] 20/09/2018 6.46 6.31 6.48 6.35 119.210 Mua
2 [HOSE.DAH] 19/09/2018 6.31 6.26 6.43 6.38 333.980 Mua
3 [HOSE.DAH] 18/09/2018 6.22 6.22 6.38 6.35 49.810 Mua
4 [HOSE.DAH] 17/09/2018 6.39 6.23 6.39 6.3 96.340 Mua
5 [HOSE.DAH] 14/09/2018 6.35 6.22 6.5 6.28 48.740 Mua
6 [HOSE.DAH] 13/09/2018 6.3 6.23 6.3 6.3 19.500 Mua
7 [HOSE.DAH] 12/09/2018 6.33 6.27 6.4 6.27 11.120 Mua
8 [HOSE.DAH] 11/09/2018 6.3 6.25 6.37 6.36 604.610 Mua
9 [HOSE.DAH] 10/09/2018 6.06 6.06 6.39 6.36 130.320 Mua
10 [HOSE.DAH] 07/09/2018 5.99 5.99 6.16 6.1 167.100 Mua
11 [HOSE.DAH] 06/09/2018 6.01 5.99 6.08 6.03 188.650 Mua
12 [HOSE.DAH] 05/09/2018 5.98 5.96 6.03 6.02 129.360 Mua
13 [HOSE.DAH] 04/09/2018 6.05 5.93 6.09 5.96 96.170 Bán
14 [HOSE.DAH] 31/08/2018 6 6 6.12 6.1 171.270 Mua
15 [HOSE.DAH] 30/08/2018 6 5.96 6.06 6 168.380 Theo dõi
16 [HOSE.DAH] 29/08/2018 6 5.96 6 6 246.620 Theo dõi
17 [HOSE.DAH] 28/08/2018 6 5.96 6.03 6 300.490 Mua
18 [HOSE.DAH] 27/08/2018 5.98 5.95 6.02 6.01 524.900 Mua
19 [HOSE.DAH] 24/08/2018 5.96 5.96 6.03 5.99 1.880.310 Theo dõi
20 [HOSE.DAH] 23/08/2018 6.05 5.9 6.05 5.97 140.720 Theo dõi