FeStock
Thông tin chi tiết mã HOSE.DAH
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DAH] 15/01/2019 6.12 6.09 6.2 6.2 269.230 Mua
2 [HOSE.DAH] 14/01/2019 6.16 6.06 6.16 6.1 822.860 Bán
3 [HOSE.DAH] 11/01/2019 6.14 6.08 6.19 6.17 850.480 Theo dõi
4 [HOSE.DAH] 10/01/2019 6.13 6.1 6.18 6.16 123.460 Theo dõi
5 [HOSE.DAH] 09/01/2019 6.18 6.1 6.18 6.15 1.043.520 Theo dõi
6 [HOSE.DAH] 08/01/2019 6.23 6.1 6.25 6.17 1.713.140 Mua
7 [HOSE.DAH] 07/01/2019 6.1 6.08 6.2 6.2 2.253.770 Mua
8 [HOSE.DAH] 04/01/2019 6.1 6.05 6.1 6.08 60.390 Bán
9 [HOSE.DAH] 03/01/2019 6.08 6.03 6.08 6.08 64.410 Theo dõi
10 [HOSE.DAH] 02/01/2019 6.08 6.06 6.18 6.08 150.090 Theo dõi
11 [HOSE.DAH] 28/12/2018 6.09 6.08 6.17 6.15 446.860 Mua
12 [HOSE.DAH] 27/12/2018 6.07 6.05 6.13 6.11 359.900 Theo dõi
13 [HOSE.DAH] 26/12/2018 6.25 6.05 6.28 6.08 934.730 Theo dõi
14 [HOSE.DAH] 25/12/2018 6.28 6 6.3 6.28 4.296.340 Mua
15 [HOSE.DAH] 24/12/2018 6.35 6.3 6.45 6.31 410.640 Mua
16 [HOSE.DAH] 21/12/2018 6.14 6.12 6.39 6.39 562.590 Mua
17 [HOSE.DAH] 20/12/2018 6.14 6.07 6.15 6.15 1.071.560 Mua
18 [HOSE.DAH] 19/12/2018 6.05 6.05 6.19 6.1 1.198.480 Mua
19 [HOSE.DAH] 18/12/2018 6.1 6.04 6.1 6.08 144.110 Mua
20 [HOSE.DAH] 17/12/2018 6.05 6.03 6.07 6.07 114.260 Mua