FeStock
Thông tin chi tiết mã HOSE.DAT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DAT] 06/07/2018 17.95 17.95 17.95 17.95 20 Mua
2 [HOSE.DAT] 05/07/2018 19.25 19.25 19.25 19.25 20 Mua
3 [HOSE.DAT] 04/07/2018 17.95 17.95 20.65 20.65 40 Mua
4 [HOSE.DAT] 03/07/2018 19.3 19.3 22.1 19.3 540 Mua
5 [HOSE.DAT] 02/07/2018 18.05 18.05 20.75 20.75 20 Mua
6 [HOSE.DAT] 29/06/2018 16.9 16.9 19.4 19.4 20 Mua
7 [HOSE.DAT] 28/06/2018 15.85 15.85 18.15 18.15 20 Mua
8 [HOSE.DAT] 27/06/2018 16.9 16.9 17 17 40 Mua
9 [HOSE.DAT] 26/06/2018 15.95 15.95 15.95 15.95 10 Mua
10 [HOSE.DAT] 25/06/2018 14 13.05 14.95 14.95 550 Theo dõi
11 [HOSE.DAT] 22/06/2018 14 14 14 14 10 Theo dõi
12 [HOSE.DAT] 21/06/2018 15.05 15.05 15.05 15.05 10 Mua
13 [HOSE.DAT] 20/06/2018 16.15 16.15 16.15 16.15 10 Mua
14 [HOSE.DAT] 19/06/2018 17.35 17.35 17.35 17.35 10 Mua
15 [HOSE.DAT] 18/06/2018 18.65 18.65 18.65 18.65 530 Mua
16 [HOSE.DAT] 15/06/2018 16.25 16.25 18.65 18.65 20 Mua
17 [HOSE.DAT] 14/06/2018 15.25 15.25 17.45 17.45 20 Mua
18 [HOSE.DAT] 13/06/2018 14.25 14.25 16.35 16.35 20 Mua
19 [HOSE.DAT] 12/06/2018 13.3 13.3 15.3 15.3 20 Mua
20 [HOSE.DAT] 11/06/2018 12.5 12.5 14.3 14.3 20 Mua