FeStock
Thông tin chi tiết mã HOSE.DAT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DAT] 22/03/2019 18.3 18.3 18.3 18.3 30 Mua
2 [HOSE.DAT] 19/03/2019 18.1 18.1 18.1 18.1 40 Theo dõi
3 [HOSE.DAT] 18/03/2019 18.1 18.1 18.1 18.1 10 Theo dõi
4 [HOSE.DAT] 15/03/2019 18.1 18.1 18.1 18.1 60 Mua
5 [HOSE.DAT] 14/03/2019 18.1 18.1 18.1 18.1 10 Mua
6 [HOSE.DAT] 13/03/2019 16.95 16.95 16.95 16.95 100 Theo dõi
7 [HOSE.DAT] 12/03/2019 15.9 15.85 15.9 15.85 20 Theo dõi
8 [HOSE.DAT] 07/03/2019 17 17 17 17 100 Theo dõi
9 [HOSE.DAT] 06/03/2019 18.5 17.25 18.5 17.25 50 Mua
10 [HOSE.DAT] 05/03/2019 18.5 18.5 18.5 18.5 110 Mua
11 [HOSE.DAT] 04/03/2019 20.9 19.45 20.9 19.45 150 Mua
12 [HOSE.DAT] 01/03/2019 18.2 18.2 20.9 20.9 280 Mua
13 [HOSE.DAT] 28/02/2019 19.55 19.55 19.55 19.55 50 Mua
14 [HOSE.DAT] 27/02/2019 18.35 18 19.55 19.55 150 Mua
15 [HOSE.DAT] 26/02/2019 16 16 18.35 18.35 220 Mua
16 [HOSE.DAT] 25/02/2019 16.05 16.05 17.15 17.15 80 Mua
17 [HOSE.DAT] 22/02/2019 16.05 16.05 16.05 16.05 10 Mua
18 [HOSE.DAT] 21/02/2019 13.1 13.1 15 15 20 Mua
19 [HOSE.DAT] 20/02/2019 14.05 14.05 14.05 14.05 10 Mua
20 [HOSE.DAT] 19/02/2019 11.45 11.45 13.15 13.15 20 Mua