FeStock
Thông tin chi tiết mã HOSE.DAT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DAT] 21/08/2018 22.3 22.3 22.3 22.3 20 Mua
2 [HOSE.DAT] 20/08/2018 22.3 22.3 22.3 22.3 120 Mua
3 [HOSE.DAT] 17/08/2018 19.3 19.3 22.2 22.2 220 Mua
4 [HOSE.DAT] 16/08/2018 18.05 18.05 20.75 20.75 260 Mua
5 [HOSE.DAT] 15/08/2018 17.1 17.1 19.4 19.4 160 Mua
6 [HOSE.DAT] 14/08/2018 18.4 16.05 18.4 18.35 30 Mua
7 [HOSE.DAT] 13/08/2018 16.05 16.05 18.45 17.25 820 Mua
8 [HOSE.DAT] 10/08/2018 15.05 15.05 17.25 17.25 20 Mua
9 [HOSE.DAT] 09/08/2018 14.05 14.05 16.15 16.15 20 Theo dõi
10 [HOSE.DAT] 08/08/2018 13.2 13.2 15.1 15.1 20 Theo dõi
11 [HOSE.DAT] 07/08/2018 14.15 14.15 14.15 14.15 10 Bán
12 [HOSE.DAT] 06/08/2018 13.25 13.25 13.25 13.25 390 Bán
13 [HOSE.DAT] 03/08/2018 14.2 14.2 14.2 14.2 490 Bán
14 [HOSE.DAT] 01/08/2018 14.2 14.2 14.2 14.2 100 Theo dõi
15 [HOSE.DAT] 27/07/2018 15.55 15.55 15.55 15.55 10 Theo dõi
16 [HOSE.DAT] 25/07/2018 16.7 16.7 16.7 16.7 10 Theo dõi
17 [HOSE.DAT] 06/07/2018 17.95 17.95 17.95 17.95 20 Mua
18 [HOSE.DAT] 05/07/2018 19.25 19.25 19.25 19.25 20 Mua
19 [HOSE.DAT] 04/07/2018 17.95 17.95 20.65 20.65 40 Mua
20 [HOSE.DAT] 03/07/2018 19.3 19.3 22.1 19.3 540 Mua