FeStock
Thông tin chi tiết mã HOSE.DCM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DCM] 19/09/2018 10.15 10.1 10.6 10.45 1.798.610 Mua
2 [HOSE.DCM] 18/09/2018 10.15 10.1 10.2 10.1 347.320 Theo dõi
3 [HOSE.DCM] 17/09/2018 10.2 10.1 10.3 10.15 428.300 Theo dõi
4 [HOSE.DCM] 14/09/2018 10.25 10.2 10.35 10.3 217.500 Mua
5 [HOSE.DCM] 13/09/2018 10.5 10.3 10.5 10.35 338.630 Theo dõi
6 [HOSE.DCM] 12/09/2018 10.15 10.05 10.5 10.4 2.417.930 Theo dõi
7 [HOSE.DCM] 11/09/2018 10.05 10.05 10.15 10.05 219.300 Bán
8 [HOSE.DCM] 10/09/2018 10.1 10.05 10.15 10.05 337.570 Bán
9 [HOSE.DCM] 07/09/2018 10.05 10.05 10.15 10.1 308.410 Bán
10 [HOSE.DCM] 06/09/2018 10.05 10 10.1 10.05 275.520 Bán
11 [HOSE.DCM] 05/09/2018 10.15 10.05 10.2 10.05 230.360 Bán
12 [HOSE.DCM] 04/09/2018 10.2 10.15 10.3 10.15 300.030 Bán
13 [HOSE.DCM] 31/08/2018 10.15 10.1 10.2 10.15 458.770 Bán
14 [HOSE.DCM] 30/08/2018 10.1 10.1 10.2 10.15 302.040 Bán
15 [HOSE.DCM] 29/08/2018 10.25 10.1 10.25 10.15 206.350 Bán
16 [HOSE.DCM] 28/08/2018 10.25 10.15 10.3 10.2 193.760 Bán
17 [HOSE.DCM] 27/08/2018 10.2 10.15 10.3 10.3 441.260 Bán
18 [HOSE.DCM] 24/08/2018 10.3 10.15 10.3 10.15 421.820 Bán
19 [HOSE.DCM] 23/08/2018 10.35 10.3 10.35 10.3 263.230 Bán
20 [HOSE.DCM] 22/08/2018 10.5 10.3 10.5 10.3 369.860 Theo dõi