FeStock
Thông tin chi tiết mã HOSE.DGW
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DGW] 20/09/2018 26.5 26.3 26.9 26.9 818.160 Mua
2 [HOSE.DGW] 19/09/2018 27 26.4 27.5 26.6 1.164.040 Mua
3 [HOSE.DGW] 18/09/2018 25.7 25.45 27 26.9 1.797.750 Mua
4 [HOSE.DGW] 17/09/2018 25.9 25.35 25.9 25.8 527.760 Theo dõi
5 [HOSE.DGW] 14/09/2018 26 25.65 26.1 25.9 616.640 Mua
6 [HOSE.DGW] 13/09/2018 26 25.7 26 25.95 707.760 Mua
7 [HOSE.DGW] 12/09/2018 26 25.75 26.05 25.95 730.220 Mua
8 [HOSE.DGW] 11/09/2018 25.8 25.6 26 25.9 799.240 Mua
9 [HOSE.DGW] 10/09/2018 25.8 25.3 25.8 25.8 729.140 Mua
10 [HOSE.DGW] 07/09/2018 25.3 25.2 25.8 25.8 823.140 Mua
11 [HOSE.DGW] 06/09/2018 25.2 24.8 25.35 25.3 740.000 Theo dõi
12 [HOSE.DGW] 05/09/2018 25.1 24.7 25.3 25.2 709.240 Theo dõi
13 [HOSE.DGW] 04/09/2018 25.8 25.3 26 25.3 759.550 Theo dõi
14 [HOSE.DGW] 31/08/2018 26 25.5 26.2 26 862.310 Mua
15 [HOSE.DGW] 30/08/2018 26.2 25.45 26.2 26 871.520 Mua
16 [HOSE.DGW] 29/08/2018 26.3 25.9 26.6 26.2 858.990 Mua
17 [HOSE.DGW] 28/08/2018 25.8 25.55 26.4 26.4 1.001.180 Mua
18 [HOSE.DGW] 27/08/2018 25.4 25.25 26 25.8 839.980 Mua
19 [HOSE.DGW] 24/08/2018 25.3 24.9 25.35 25.35 479.480 Mua
20 [HOSE.DGW] 23/08/2018 25.5 25.15 25.6 25.35 484.050 Mua