FeStock
Thông tin chi tiết mã HOSE.DGW
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DGW] 20/11/2018 24.8 24.15 24.9 24.9 910.810 Mua
2 [HOSE.DGW] 19/11/2018 24.1 24.1 24.9 24.8 712.750 Mua
3 [HOSE.DGW] 16/11/2018 24.1 24 24.3 24 306.290 Mua
4 [HOSE.DGW] 15/11/2018 24 23.8 24.2 24 237.570 Mua
5 [HOSE.DGW] 14/11/2018 24 23.7 24.3 24.1 495.460 Mua
6 [HOSE.DGW] 13/11/2018 24 23.8 24.4 24 497.710 Mua
7 [HOSE.DGW] 12/11/2018 23.8 23.7 24.4 24.3 679.230 Mua
8 [HOSE.DGW] 09/11/2018 23.85 23.7 24 23.8 561.530 Bán
9 [HOSE.DGW] 08/11/2018 23.8 23.7 23.9 23.8 485.280 Bán
10 [HOSE.DGW] 07/11/2018 24.2 23.5 24.3 23.6 581.020 Bán
11 [HOSE.DGW] 06/11/2018 24.3 24.2 24.5 24.3 458.010 Theo dõi
12 [HOSE.DGW] 05/11/2018 24.3 24.1 24.4 24.2 555.050 Bán
13 [HOSE.DGW] 02/11/2018 23.5 23.5 24.6 24.5 746.950 Theo dõi
14 [HOSE.DGW] 01/11/2018 23.9 23.6 23.9 23.6 385.480 Bán
15 [HOSE.DGW] 31/10/2018 23.6 23.6 24.2 24 555.450 Bán
16 [HOSE.DGW] 30/10/2018 23.4 23.3 23.8 23.5 440.450 Bán
17 [HOSE.DGW] 29/10/2018 23.6 23.3 23.8 23.5 543.820 Bán
18 [HOSE.DGW] 26/10/2018 24 23.7 24.3 23.7 715.990 Bán
19 [HOSE.DGW] 25/10/2018 24 23.1 24.1 23.85 640.330 Bán
20 [HOSE.DGW] 24/10/2018 24.8 24.4 25.1 24.4 629.870 Bán