FeStock
Thông tin chi tiết mã HOSE.DGW
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DGW] 16/05/2019 23 22.7 23.1 22.9 349.010 Mua
2 [HOSE.DGW] 15/05/2019 23.15 22.85 23.15 23 192.750 Mua
3 [HOSE.DGW] 14/05/2019 23 22.75 23.4 23.15 662.450 Mua
4 [HOSE.DGW] 13/05/2019 22.4 22.2 23.6 23.1 685.310 Mua
5 [HOSE.DGW] 10/05/2019 22.05 22 22.4 22.35 179.810 Bán
6 [HOSE.DGW] 09/05/2019 22.2 22 22.4 22 367.730 Bán
7 [HOSE.DGW] 08/05/2019 22.1 21.95 22.5 22.3 236.430 Theo dõi
8 [HOSE.DGW] 07/05/2019 22.5 22.05 22.6 22.4 422.560 Theo dõi
9 [HOSE.DGW] 06/05/2019 22.3 22 22.5 22.05 144.340 Theo dõi
10 [HOSE.DGW] 03/05/2019 22.7 22.4 22.8 22.7 252.230 Mua
11 [HOSE.DGW] 02/05/2019 22.85 22.35 22.85 22.7 286.040 Mua
12 [HOSE.DGW] 26/04/2019 22.6 22.5 23 22.8 627.870 Mua
13 [HOSE.DGW] 25/04/2019 22.7 22.45 22.8 22.6 239.040 Theo dõi
14 [HOSE.DGW] 24/04/2019 22.5 22.4 22.7 22.7 239.790 Mua
15 [HOSE.DGW] 23/04/2019 22.3 22.2 22.5 22.5 214.660 Theo dõi
16 [HOSE.DGW] 22/04/2019 22.5 22.15 22.5 22.3 145.740 Bán
17 [HOSE.DGW] 19/04/2019 22.1 22 22.35 22.3 128.570 Bán
18 [HOSE.DGW] 18/04/2019 22.4 21.9 22.7 22 224.030 Bán
19 [HOSE.DGW] 17/04/2019 22.6 22.2 22.65 22.5 266.830 Theo dõi
20 [HOSE.DGW] 16/04/2019 22.4 21.9 22.6 22.6 221.870 Bán