FeStock
Thông tin chi tiết mã HOSE.DGW
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DGW] 22/08/2019 24.2 24 24.5 24.4 735.900 Mua
2 [HOSE.DGW] 21/08/2019 24.35 24.2 24.55 24.25 674.800 Mua
3 [HOSE.DGW] 20/08/2019 23.3 23.1 24.5 24.5 995.500 Mua
4 [HOSE.DGW] 19/08/2019 23.2 22.95 23.3 23.3 542.510 Mua
5 [HOSE.DGW] 16/08/2019 23.3 23 23.4 23.15 1.034.420 Mua
6 [HOSE.DGW] 15/08/2019 23.25 22.85 23.5 23.35 813.090 Mua
7 [HOSE.DGW] 14/08/2019 23.7 23.5 23.9 23.6 692.070 Mua
8 [HOSE.DGW] 13/08/2019 23.7 23.1 23.7 23.5 804.560 Mua
9 [HOSE.DGW] 12/08/2019 22.65 22.6 23.5 23.5 880.900 Mua
10 [HOSE.DGW] 09/08/2019 22.45 22.3 22.75 22.6 631.370 Theo dõi
11 [HOSE.DGW] 08/08/2019 21.85 21.7 22.4 22.4 816.680 Theo dõi
12 [HOSE.DGW] 07/08/2019 22.1 21.5 22.15 21.8 715.840 Bán
13 [HOSE.DGW] 06/08/2019 22.1 21.5 22.1 21.7 493.750 Bán
14 [HOSE.DGW] 05/08/2019 22.75 22.25 22.8 22.35 448.330 Bán
15 [HOSE.DGW] 02/08/2019 22.75 22.45 22.85 22.65 436.490 Bán
16 [HOSE.DGW] 01/08/2019 22.45 22.3 22.9 22.85 422.980 Bán
17 [HOSE.DGW] 31/07/2019 22.5 22.15 22.5 22.4 470.080 Bán
18 [HOSE.DGW] 30/07/2019 22.95 22.3 23.1 22.5 554.130 Bán
19 [HOSE.DGW] 29/07/2019 23.25 22.75 23.3 22.95 525.180 Theo dõi
20 [HOSE.DGW] 26/07/2019 23.65 23.2 23.65 23.2 593.580 Theo dõi