FeStock
Thông tin chi tiết mã HOSE.DHM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DHM] 19/09/2018 3.95 3.94 4.01 3.98 266.780 Mua
2 [HOSE.DHM] 18/09/2018 4.12 3.84 4.12 4 200.740 Mua
3 [HOSE.DHM] 17/09/2018 4.24 3.98 4.24 4.12 105.430 Mua
4 [HOSE.DHM] 14/09/2018 4.35 4 4.35 4.15 90.540 Mua
5 [HOSE.DHM] 13/09/2018 4.29 4.16 4.36 4.2 486.370 Quá mua
6 [HOSE.DHM] 12/09/2018 3.86 3.82 4.1 4.1 660.770 Quá mua
7 [HOSE.DHM] 11/09/2018 4 3.87 4.04 3.88 309.800 Mua
8 [HOSE.DHM] 10/09/2018 4.19 3.97 4.19 4.04 356.790 Quá mua
9 [HOSE.DHM] 07/09/2018 3.74 3.74 4 4 375.190 Quá mua
10 [HOSE.DHM] 06/09/2018 3.55 3.55 3.79 3.74 320.740 Quá mua
11 [HOSE.DHM] 05/09/2018 3.8 3.55 3.88 3.55 229.620 Quá mua
12 [HOSE.DHM] 04/09/2018 3.45 3.3 3.63 3.63 286.120 Quá mua
13 [HOSE.DHM] 31/08/2018 3.24 3.2 3.4 3.4 125.530 Quá mua
14 [HOSE.DHM] 30/08/2018 3.25 3.16 3.26 3.24 105.580 Quá mua
15 [HOSE.DHM] 29/08/2018 3.4 3.15 3.4 3.25 134.440 Quá mua
16 [HOSE.DHM] 28/08/2018 3.3 3.27 3.37 3.28 207.140 Quá mua
17 [HOSE.DHM] 27/08/2018 3.2 3.15 3.31 3.3 319.270 Quá mua
18 [HOSE.DHM] 24/08/2018 2.98 2.9 3.12 3.12 250.560 Quá mua
19 [HOSE.DHM] 23/08/2018 2.85 2.85 3 2.98 66.250 Quá mua
20 [HOSE.DHM] 22/08/2018 2.69 2.66 2.84 2.84 170.900 Mua