FeStock
Thông tin chi tiết mã HOSE.DIC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DIC] 22/03/2019 3.58 3.43 3.6 3.5 36.330 Mua
2 [HOSE.DIC] 21/03/2019 3.88 3.67 3.88 3.67 131.390 Mua
3 [HOSE.DIC] 20/03/2019 3.61 3.53 3.76 3.73 293.630 Mua
4 [HOSE.DIC] 19/03/2019 3.4 3.4 3.53 3.53 405.150 Mua
5 [HOSE.DIC] 18/03/2019 3.31 3.3 3.38 3.3 26.400 Theo dõi
6 [HOSE.DIC] 15/03/2019 3.32 3.3 3.45 3.3 28.210 Theo dõi
7 [HOSE.DIC] 14/03/2019 3.4 3.31 3.4 3.32 63.580 Theo dõi
8 [HOSE.DIC] 13/03/2019 3.34 3.34 3.43 3.42 43.810 Mua
9 [HOSE.DIC] 12/03/2019 3.4 3.4 3.47 3.43 153.440 Mua
10 [HOSE.DIC] 11/03/2019 3.4 3.4 3.4 3.4 95.020 Mua
11 [HOSE.DIC] 08/03/2019 3.55 3.35 3.55 3.4 27.410 Mua
12 [HOSE.DIC] 07/03/2019 3.59 3.4 3.59 3.5 196.640 Mua
13 [HOSE.DIC] 06/03/2019 3.35 3.3 3.41 3.39 218.030 Mua
14 [HOSE.DIC] 05/03/2019 3.29 3.24 3.4 3.4 145.650 Mua
15 [HOSE.DIC] 04/03/2019 3.29 3.23 3.35 3.3 89.450 Mua
16 [HOSE.DIC] 01/03/2019 3.22 3.22 3.3 3.3 133.520 Mua
17 [HOSE.DIC] 28/02/2019 3.16 3.16 3.33 3.22 18.720 Mua
18 [HOSE.DIC] 27/02/2019 3.3 3.25 3.35 3.35 27.140 Mua
19 [HOSE.DIC] 26/02/2019 3.28 3.27 3.33 3.33 230.250 Mua
20 [HOSE.DIC] 25/02/2019 3.29 3.12 3.29 3.12 57.700 Bán