FeStock
Thông tin chi tiết mã HOSE.DIC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DIC] 22/08/2019 2.92 2.88 2.95 2.9 224.100 Mua
2 [HOSE.DIC] 21/08/2019 2.9 2.9 3 2.9 113.080 Theo dõi
3 [HOSE.DIC] 20/08/2019 2.78 2.78 2.91 2.9 3.820 Theo dõi
4 [HOSE.DIC] 19/08/2019 2.88 2.88 2.92 2.92 13.780 Mua
5 [HOSE.DIC] 16/08/2019 2.83 2.83 2.88 2.88 98.070 Mua
6 [HOSE.DIC] 15/08/2019 2.84 2.8 2.88 2.87 51.580 Bán
7 [HOSE.DIC] 14/08/2019 2.88 2.84 2.88 2.84 27.590 Bán
8 [HOSE.DIC] 13/08/2019 2.87 2.76 2.87 2.79 22.670 Bán
9 [HOSE.DIC] 12/08/2019 2.88 2.86 2.95 2.95 27.210 Mua
10 [HOSE.DIC] 09/08/2019 2.86 2.86 2.91 2.88 26.600 Bán
11 [HOSE.DIC] 08/08/2019 2.87 2.85 2.92 2.85 10.090 Bán
12 [HOSE.DIC] 07/08/2019 2.94 2.85 2.94 2.85 53.030 Bán
13 [HOSE.DIC] 06/08/2019 2.85 2.85 2.94 2.9 180 Bán
14 [HOSE.DIC] 05/08/2019 2.83 2.83 2.95 2.9 22.030 Bán
15 [HOSE.DIC] 02/08/2019 2.82 2.82 2.93 2.93 11.600 Theo dõi
16 [HOSE.DIC] 01/08/2019 2.82 2.82 2.9 2.84 11.130 Bán
17 [HOSE.DIC] 31/07/2019 2.9 2.82 2.9 2.82 52.480 Bán
18 [HOSE.DIC] 30/07/2019 2.94 2.81 2.94 2.81 5.630 Bán
19 [HOSE.DIC] 29/07/2019 2.97 2.97 2.97 2.97 5.010 Theo dõi
20 [HOSE.DIC] 26/07/2019 2.9 2.85 2.95 2.95 21.100 Bán