FeStock
Thông tin chi tiết mã HOSE.DIG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DIG] 20/09/2018 17 17 17.7 17.65 2.648.540 Mua
2 [HOSE.DIG] 19/09/2018 16.9 16.8 17.4 16.95 2.806.830 Mua
3 [HOSE.DIG] 18/09/2018 16.4 16.35 16.85 16.85 1.784.550 Theo dõi
4 [HOSE.DIG] 17/09/2018 16.9 16.7 17 16.7 784.500 Bán
5 [HOSE.DIG] 14/09/2018 17.2 16.8 17.25 17.1 1.023.380 Mua
6 [HOSE.DIG] 13/09/2018 17.15 16.95 17.2 17.1 633.830 Mua
7 [HOSE.DIG] 12/09/2018 16.9 16.75 17.25 17 1.592.330 Mua
8 [HOSE.DIG] 11/09/2018 16.3 16.2 16.7 16.7 1.687.080 Bán
9 [HOSE.DIG] 10/09/2018 16.75 16.2 16.9 16.3 1.405.240 Bán
10 [HOSE.DIG] 07/09/2018 16.5 16.4 16.8 16.7 679.850 Theo dõi
11 [HOSE.DIG] 06/09/2018 17 16.5 17 16.5 958.240 Theo dõi
12 [HOSE.DIG] 05/09/2018 17.1 16.75 17.25 16.75 1.639.130 Theo dõi
13 [HOSE.DIG] 04/09/2018 17.5 17.15 17.85 17.15 1.072.250 Mua
14 [HOSE.DIG] 31/08/2018 17.3 17.25 17.85 17.45 1.861.800 Mua
15 [HOSE.DIG] 30/08/2018 16.95 16.95 17.3 17.2 1.144.140 Mua
16 [HOSE.DIG] 29/08/2018 16.9 16.8 17.3 17.1 1.342.500 Mua
17 [HOSE.DIG] 28/08/2018 17.1 16.85 17.2 16.9 1.160.720 Mua
18 [HOSE.DIG] 27/08/2018 17.25 16.9 17.55 17 1.460.270 Mua
19 [HOSE.DIG] 24/08/2018 16.65 16.5 17.4 17.1 1.550.180 Mua
20 [HOSE.DIG] 23/08/2018 16.7 16.65 16.95 16.65 1.083.800 Mua