FeStock
Thông tin chi tiết mã HOSE.DIG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DIG] 15/01/2019 16 15.95 16.4 16.35 1.913.730 Mua
2 [HOSE.DIG] 14/01/2019 15.65 15.55 16.1 16 1.996.580 Mua
3 [HOSE.DIG] 11/01/2019 15.35 15.3 15.55 15.55 1.212.870 Mua
4 [HOSE.DIG] 10/01/2019 15.3 15.3 15.5 15.3 464.960 Mua
5 [HOSE.DIG] 09/01/2019 15.25 15.25 15.5 15.35 285.720 Mua
6 [HOSE.DIG] 08/01/2019 15.4 15.2 15.6 15.4 1.239.630 Mua
7 [HOSE.DIG] 07/01/2019 15.5 15.1 15.5 15.2 402.340 Theo dõi
8 [HOSE.DIG] 04/01/2019 14.65 14.65 15.3 15.2 646.620 Theo dõi
9 [HOSE.DIG] 03/01/2019 15.4 14.8 15.4 14.85 1.106.600 Bán
10 [HOSE.DIG] 02/01/2019 15 15 15.65 15 580.840 Bán
11 [HOSE.DIG] 28/12/2018 15 15 16 15.5 3.848.030 Mua
12 [HOSE.DIG] 27/12/2018 14.9 14.7 15.2 15.2 1.515.510 Theo dõi
13 [HOSE.DIG] 26/12/2018 15.2 14.5 15.2 14.5 638.350 Bán
14 [HOSE.DIG] 25/12/2018 14.8 14.25 15.1 15.1 2.195.490 Bán
15 [HOSE.DIG] 24/12/2018 15.4 15.15 15.5 15.15 446.180 Bán
16 [HOSE.DIG] 21/12/2018 15.2 15.05 15.45 15.45 736.670 Theo dõi
17 [HOSE.DIG] 20/12/2018 15.1 15.1 15.4 15.2 712.020 Theo dõi
18 [HOSE.DIG] 19/12/2018 15.1 15.05 15.4 15.1 658.110 Theo dõi
19 [HOSE.DIG] 18/12/2018 15.1 14.7 15.4 15.05 1.909.400 Theo dõi
20 [HOSE.DIG] 17/12/2018 15.75 15.4 15.85 15.4 1.113.550 Theo dõi