FeStock
Thông tin chi tiết mã HOSE.DIG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DIG] 14/12/2017 21.4 21.25 21.6 21.35 936.520 Mua
2 [HOSE.DIG] 13/12/2017 21.15 21 21.8 21.35 1.647.010 Mua
3 [HOSE.DIG] 12/12/2017 21.35 20 21.4 21 4.193.710 Mua
4 [HOSE.DIG] 11/12/2017 20.5 20.4 22.1 21.1 3.878.540 Mua
5 [HOSE.DIG] 08/12/2017 20.7 20.6 21.3 21 4.867.660 Mua
6 [HOSE.DIG] 07/12/2017 19.6 19.6 20.5 20.4 1.637.630 Mua
7 [HOSE.DIG] 06/12/2017 20 19.45 20.1 19.65 4.775.000 Mua
8 [HOSE.DIG] 05/12/2017 21 20 21 20 4.032.090 Mua
9 [HOSE.DIG] 04/12/2017 20.8 20.65 21.2 21 3.585.410 Mua
10 [HOSE.DIG] 01/12/2017 19.7 19.4 20.8 20.65 6.597.890 Mua
11 [HOSE.DIG] 30/11/2017 20.7 19.8 21.55 19.9 4.459.310 Mua
12 [HOSE.DIG] 29/11/2017 20 19.3 20.55 20.55 6.369.270 Quá mua
13 [HOSE.DIG] 28/11/2017 18.2 17.7 19.25 19.25 128.443.910 Mua
14 [HOSE.DIG] 27/11/2017 18.4 18 18.8 18 4.936.910 Mua
15 [HOSE.DIG] 24/11/2017 17.45 17.3 17.8 17.6 6.583.430 Mua
16 [HOSE.DIG] 23/11/2017 17.1 17 18 17.25 6.213.470 Mua
17 [HOSE.DIG] 22/11/2017 16.5 16.5 17.2 17 4.819.290 Mua
18 [HOSE.DIG] 21/11/2017 16.25 16.25 16.8 16.6 4.356.870 Mua
19 [HOSE.DIG] 20/11/2017 16.5 16.1 16.5 16.25 1.671.410 Mua
20 [HOSE.DIG] 17/11/2017 16.95 16.25 16.95 16.3 2.052.980 Mua