FeStock
Thông tin chi tiết mã HOSE.DIG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DIG] 22/08/2019 13.45 13.45 13.85 13.55 679.840 Mua
2 [HOSE.DIG] 21/08/2019 13.5 13.5 13.9 13.5 1.411.240 Mua
3 [HOSE.DIG] 20/08/2019 12.6 12.6 13.45 13.45 2.533.660 Mua
4 [HOSE.DIG] 19/08/2019 12.4 12.4 12.6 12.6 371.940 Bán
5 [HOSE.DIG] 16/08/2019 12.55 12.4 12.6 12.55 498.670 Bán
6 [HOSE.DIG] 15/08/2019 12.4 12.15 12.55 12.55 422.370 Bán
7 [HOSE.DIG] 14/08/2019 12.8 12.2 12.8 12.4 302.360 Bán
8 [HOSE.DIG] 13/08/2019 12.6 12.6 12.85 12.8 424.590 Bán
9 [HOSE.DIG] 12/08/2019 12.8 12.6 12.8 12.8 321.280 Bán
10 [HOSE.DIG] 09/08/2019 12.85 12.7 12.95 12.85 234.300 Bán
11 [HOSE.DIG] 08/08/2019 12.5 12.5 12.9 12.85 603.210 Bán
12 [HOSE.DIG] 07/08/2019 12.75 12.5 12.75 12.6 532.570 Bán
13 [HOSE.DIG] 06/08/2019 12.75 12.5 12.85 12.55 566.070 Bán
14 [HOSE.DIG] 05/08/2019 13.05 12.9 13.25 12.9 638.890 Bán
15 [HOSE.DIG] 02/08/2019 13.2 13 13.2 13.05 362.730 Bán
16 [HOSE.DIG] 01/08/2019 13.05 13.05 13.35 13.25 386.190 Bán
17 [HOSE.DIG] 31/07/2019 13 12.95 13.4 13.15 1.458.230 Bán
18 [HOSE.DIG] 30/07/2019 13.7 13.3 13.7 13.4 832.920 Theo dõi
19 [HOSE.DIG] 29/07/2019 13.65 13.65 13.8 13.75 564.250 Mua
20 [HOSE.DIG] 26/07/2019 13.75 13.7 13.95 13.7 248.780 Mua