FeStock
Thông tin chi tiết mã HOSE.DPG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DPG] 20/09/2018 52.5 51 53.5 53.5 106.500 Mua
2 [HOSE.DPG] 19/09/2018 53.9 53 53.9 53.5 57.950 Mua
3 [HOSE.DPG] 18/09/2018 53.9 52.5 53.9 53.3 68.300 Mua
4 [HOSE.DPG] 17/09/2018 52.4 52.4 53.5 53 68.450 Mua
5 [HOSE.DPG] 14/09/2018 51 50.5 52.3 52 102.960 Mua
6 [HOSE.DPG] 13/09/2018 51 50.3 51.5 51.1 39.260 Mua
7 [HOSE.DPG] 12/09/2018 51 49.8 51.2 51 39.830 Mua
8 [HOSE.DPG] 11/09/2018 50 49.3 51.6 51.2 41.460 Mua
9 [HOSE.DPG] 10/09/2018 51 50 51 50.5 60.420 Mua
10 [HOSE.DPG] 07/09/2018 49 48.1 51.2 51 54.270 Mua
11 [HOSE.DPG] 06/09/2018 50 47.45 51 50.3 140.650 Mua
12 [HOSE.DPG] 05/09/2018 54 51 54.3 51 204.370 Mua
13 [HOSE.DPG] 04/09/2018 52.3 52 53.3 53 142.530 Quá mua
14 [HOSE.DPG] 31/08/2018 51.4 50.3 53 52 213.170 Mua
15 [HOSE.DPG] 30/08/2018 50.3 49.6 51.4 51.4 75.820 Mua
16 [HOSE.DPG] 29/08/2018 49.2 49.1 50.9 50.3 90.190 Mua
17 [HOSE.DPG] 28/08/2018 49.35 49.1 50 49.3 101.820 Mua
18 [HOSE.DPG] 27/08/2018 46.3 46.3 49.4 49.35 244.880 Mua
19 [HOSE.DPG] 24/08/2018 43.4 42.9 46.3 46.3 100.990 Mua
20 [HOSE.DPG] 23/08/2018 43.1 43.1 43.5 43.4 44.890 Mua