FeStock
Thông tin chi tiết mã HOSE.DPM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DPM] 17/07/2018 17.2 17 17.25 17.25 359.130 Mua
2 [HOSE.DPM] 16/07/2018 17.1 17.05 17.25 17.15 474.690 Mua
3 [HOSE.DPM] 13/07/2018 16.7 16.7 17.05 17.05 421.010 Theo dõi
4 [HOSE.DPM] 12/07/2018 16.7 16.6 17.15 16.7 868.670 Bán
5 [HOSE.DPM] 11/07/2018 17.3 16.65 17.3 16.65 1.211.530 Bán
6 [HOSE.DPM] 10/07/2018 16.8 16.8 17.4 17.35 547.550 Mua
7 [HOSE.DPM] 09/07/2018 16.7 16.6 16.85 16.8 246.710 Theo dõi
8 [HOSE.DPM] 06/07/2018 16.55 16.35 16.65 16.6 532.580 Bán
9 [HOSE.DPM] 05/07/2018 16.8 16.5 16.8 16.55 505.420 Bán
10 [HOSE.DPM] 04/07/2018 16.6 16.4 16.65 16.6 576.470 Bán
11 [HOSE.DPM] 03/07/2018 16.8 16.6 16.95 16.6 826.640 Bán
12 [HOSE.DPM] 02/07/2018 17.1 16.7 17.1 16.8 723.800 Theo dõi
13 [HOSE.DPM] 29/06/2018 17 16.95 17.3 17.2 291.300 Theo dõi
14 [HOSE.DPM] 28/06/2018 17.3 17.1 17.5 17.1 1.232.990 Bán
15 [HOSE.DPM] 27/06/2018 17.3 17.25 17.55 17.3 630.240 Theo dõi
16 [HOSE.DPM] 26/06/2018 17.5 17.15 17.65 17.3 437.090 Theo dõi
17 [HOSE.DPM] 25/06/2018 18 17.2 18 17.65 751.270 Bán
18 [HOSE.DPM] 22/06/2018 16.7 16.6 17.05 16.9 1.274.320 Bán
19 [HOSE.DPM] 21/06/2018 17 16.6 17 16.7 503.300 Bán
20 [HOSE.DPM] 20/06/2018 16.6 16.5 16.85 16.85 419.770 Bán