FeStock
Thông tin chi tiết mã HOSE.DPM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DPM] 19/09/2018 17.5 17.45 17.7 17.55 363.460 Mua
2 [HOSE.DPM] 18/09/2018 17.5 17.4 17.55 17.4 258.280 Theo dõi
3 [HOSE.DPM] 17/09/2018 17.35 17.2 17.55 17.5 235.800 Mua
4 [HOSE.DPM] 14/09/2018 17.55 17.35 17.55 17.35 145.410 Bán
5 [HOSE.DPM] 13/09/2018 17.4 17.35 17.55 17.35 57.430 Bán
6 [HOSE.DPM] 12/09/2018 17.4 17.3 17.6 17.45 412.060 Bán
7 [HOSE.DPM] 11/09/2018 17.2 17.2 17.5 17.4 151.130 Bán
8 [HOSE.DPM] 10/09/2018 17.35 17.25 17.5 17.5 63.430 Bán
9 [HOSE.DPM] 07/09/2018 17.1 17.1 17.5 17.5 272.120 Bán
10 [HOSE.DPM] 06/09/2018 17.4 17.1 17.4 17.1 212.610 Bán
11 [HOSE.DPM] 05/09/2018 17.6 17.3 17.65 17.4 208.810 Bán
12 [HOSE.DPM] 04/09/2018 17.7 17.6 17.85 17.7 354.520 Theo dõi
13 [HOSE.DPM] 31/08/2018 17.1 17.1 17.55 17.55 373.960 Bán
14 [HOSE.DPM] 30/08/2018 17.4 17 17.4 17.1 597.100 Bán
15 [HOSE.DPM] 29/08/2018 17.35 17.15 17.4 17.15 531.690 Bán
16 [HOSE.DPM] 28/08/2018 17.5 17.45 17.65 17.5 585.070 Bán
17 [HOSE.DPM] 27/08/2018 17.8 17.5 17.8 17.5 941.300 Bán
18 [HOSE.DPM] 24/08/2018 17.75 17.7 17.8 17.75 156.780 Bán
19 [HOSE.DPM] 23/08/2018 17.8 17.75 17.9 17.8 311.010 Bán
20 [HOSE.DPM] 22/08/2018 17.8 17.8 18.05 17.8 528.560 Bán