FeStock
Thông tin chi tiết mã HOSE.DPM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DPM] 14/12/2017 21.3 21.25 21.45 21.3 295.190 Mua
2 [HOSE.DPM] 13/12/2017 21.1 21 21.4 21.3 865.280 Mua
3 [HOSE.DPM] 12/12/2017 21.2 20.8 21.25 21 327.000 Theo dõi
4 [HOSE.DPM] 11/12/2017 21.3 21 21.3 21.1 318.170 Theo dõi
5 [HOSE.DPM] 08/12/2017 21.1 21.1 21.35 21.3 265.320 Mua
6 [HOSE.DPM] 07/12/2017 21.35 21 21.4 21.1 302.990 Theo dõi
7 [HOSE.DPM] 06/12/2017 21.65 21.15 21.65 21.35 406.870 Mua
8 [HOSE.DPM] 05/12/2017 21.7 21.5 21.8 21.6 496.360 Mua
9 [HOSE.DPM] 04/12/2017 21.6 21.4 21.85 21.6 453.480 Mua
10 [HOSE.DPM] 01/12/2017 21.5 21.35 21.7 21.6 300.910 Mua
11 [HOSE.DPM] 30/11/2017 21.5 21.4 21.65 21.5 485.630 Mua
12 [HOSE.DPM] 29/11/2017 21 20.9 21.8 21.2 940.320 Mua
13 [HOSE.DPM] 28/11/2017 21.2 20.75 21.2 20.95 419.160 Theo dõi
14 [HOSE.DPM] 27/11/2017 20.95 20.8 21.15 21.15 361.570 Mua
15 [HOSE.DPM] 24/11/2017 21.1 20.8 21.1 21 595.220 Theo dõi
16 [HOSE.DPM] 23/11/2017 21 21 21.5 21.15 558.300 Mua
17 [HOSE.DPM] 22/11/2017 20.8 20.7 21.2 21.2 356.320 Mua
18 [HOSE.DPM] 21/11/2017 20.95 20.55 21 20.8 379.780 Theo dõi
19 [HOSE.DPM] 20/11/2017 21.1 20.9 21.2 21.05 239.530 Mua
20 [HOSE.DPM] 17/11/2017 21.25 20.8 21.5 21 457.360 Mua