FeStock
Thông tin chi tiết mã HOSE.DPM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DPM] 21/11/2018 19.6 19.5 20 19.85 1.278.540 Mua
2 [HOSE.DPM] 20/11/2018 19 18.8 19.85 19.6 1.124.500 Mua
3 [HOSE.DPM] 19/11/2018 18.9 18.7 19.15 19 141.340 Mua
4 [HOSE.DPM] 16/11/2018 19 18.9 19.1 18.9 157.220 Mua
5 [HOSE.DPM] 15/11/2018 19 18.85 19.2 19.1 553.790 Mua
6 [HOSE.DPM] 14/11/2018 18.95 18.8 19.3 18.8 688.160 Mua
7 [HOSE.DPM] 13/11/2018 18.4 18.25 18.7 18.7 364.210 Mua
8 [HOSE.DPM] 12/11/2018 18.4 18.3 18.5 18.45 264.200 Mua
9 [HOSE.DPM] 09/11/2018 18.5 18.45 18.75 18.45 310.090 Mua
10 [HOSE.DPM] 08/11/2018 18.9 18.6 18.95 18.75 204.590 Mua
11 [HOSE.DPM] 07/11/2018 18.5 18.5 18.8 18.8 242.960 Mua
12 [HOSE.DPM] 06/11/2018 18.6 18.6 18.95 18.7 238.070 Mua
13 [HOSE.DPM] 05/11/2018 18.6 18.3 18.8 18.8 715.770 Mua
14 [HOSE.DPM] 02/11/2018 18.5 18.45 18.95 18.8 318.810 Mua
15 [HOSE.DPM] 01/11/2018 18.8 18.5 18.8 18.5 224.520 Mua
16 [HOSE.DPM] 31/10/2018 18.3 18.3 18.85 18.8 543.980 Mua
17 [HOSE.DPM] 30/10/2018 17.85 17.75 18.4 18.2 560.860 Mua
18 [HOSE.DPM] 29/10/2018 18 17.85 18.1 18 1.079.660 Theo dõi
19 [HOSE.DPM] 26/10/2018 17.8 17.6 18.1 18 388.550 Theo dõi
20 [HOSE.DPM] 25/10/2018 17.2 17.1 17.7 17.5 334.680 Bán