FeStock
Thông tin chi tiết mã HOSE.DPR
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DPR] 20/09/2018 38 37.2 38 37.7 6.160 Mua
2 [HOSE.DPR] 19/09/2018 37.1 37 37.4 37.1 52.630 Mua
3 [HOSE.DPR] 18/09/2018 37 36.95 37.3 37.3 83.100 Mua
4 [HOSE.DPR] 17/09/2018 36.9 36.7 37 36.95 31.660 Mua
5 [HOSE.DPR] 14/09/2018 36.8 36.6 36.9 36.9 8.930 Theo dõi
6 [HOSE.DPR] 13/09/2018 36.7 36.5 36.8 36.8 13.560 Bán
7 [HOSE.DPR] 12/09/2018 36.7 36.7 36.9 36.8 7.330 Bán
8 [HOSE.DPR] 11/09/2018 36.8 36.6 36.8 36.8 9.990 Bán
9 [HOSE.DPR] 10/09/2018 36.85 36.8 37.2 37 59.360 Mua
10 [HOSE.DPR] 07/09/2018 36.7 36.7 36.8 36.8 4.480 Theo dõi
11 [HOSE.DPR] 06/09/2018 36.8 36.7 36.95 36.7 8.250 Theo dõi
12 [HOSE.DPR] 05/09/2018 36.8 36.7 36.9 36.85 10.210 Theo dõi
13 [HOSE.DPR] 04/09/2018 36.85 36.6 37 36.8 16.740 Theo dõi
14 [HOSE.DPR] 31/08/2018 36.95 36.8 37 36.95 7.740 Mua
15 [HOSE.DPR] 30/08/2018 36.8 36.6 37 36.95 15.540 Mua
16 [HOSE.DPR] 29/08/2018 36.55 36.5 36.9 36.9 14.310 Mua
17 [HOSE.DPR] 28/08/2018 36.7 36.5 36.9 36.8 39.120 Mua
18 [HOSE.DPR] 27/08/2018 36.75 36.7 36.9 36.9 9.220 Mua
19 [HOSE.DPR] 24/08/2018 36.8 36.5 37 37 21.790 Theo dõi
20 [HOSE.DPR] 23/08/2018 37.1 36.7 37.1 36.7 57.930 Theo dõi