FeStock
Thông tin chi tiết mã HOSE.DPR
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DPR] 20/11/2018 35.15 34.9 35.2 35.05 35.050 Mua
2 [HOSE.DPR] 19/11/2018 35.15 35.15 35.7 35.2 10.250 Mua
3 [HOSE.DPR] 16/11/2018 35.45 35.1 35.45 35.15 29.620 Mua
4 [HOSE.DPR] 15/11/2018 35 35 35.3 35.3 164.440 Mua
5 [HOSE.DPR] 14/11/2018 33.3 32.95 33.3 33 26.760 Bán
6 [HOSE.DPR] 13/11/2018 33.1 33 33.1 33 15.110 Bán
7 [HOSE.DPR] 12/11/2018 33.3 33.1 33.3 33.25 12.000 Bán
8 [HOSE.DPR] 09/11/2018 33.5 33.25 33.5 33.25 10.860 Bán
9 [HOSE.DPR] 08/11/2018 33.7 33.4 33.7 33.5 14.530 Bán
10 [HOSE.DPR] 07/11/2018 33.7 33.45 33.7 33.45 2.680 Bán
11 [HOSE.DPR] 06/11/2018 33.7 33.3 34.1 33.7 9.130 Bán
12 [HOSE.DPR] 05/11/2018 33.3 33 33.8 33.7 6.460 Bán
13 [HOSE.DPR] 02/11/2018 34 33 34 33.3 11.300 Bán
14 [HOSE.DPR] 01/11/2018 33.2 32.9 33.2 32.9 14.530 Quá bán
15 [HOSE.DPR] 31/10/2018 33.3 33 33.4 33 40.570 Bán
16 [HOSE.DPR] 30/10/2018 33.4 33.25 33.5 33.25 14.840 Bán
17 [HOSE.DPR] 29/10/2018 34 33.4 34 33.4 21.960 Bán
18 [HOSE.DPR] 26/10/2018 35 33.7 35.1 33.9 4.590 Bán
19 [HOSE.DPR] 25/10/2018 33.1 33.1 34.3 33.95 31.930 Bán
20 [HOSE.DPR] 24/10/2018 35.3 34.9 35.3 35 31.950 Bán