FeStock
Thông tin chi tiết mã HOSE.DPR
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DPR] 15/01/2019 32.8 32.6 33.35 33.1 87.920 Mua
2 [HOSE.DPR] 14/01/2019 32.3 32.3 32.75 32.6 64.170 Mua
3 [HOSE.DPR] 11/01/2019 32 32 32.6 32.3 39.950 Theo dõi
4 [HOSE.DPR] 10/01/2019 32.1 31.7 32.2 31.7 45.410 Bán
5 [HOSE.DPR] 09/01/2019 31.8 31.7 32.5 32 26.890 Bán
6 [HOSE.DPR] 08/01/2019 31.8 31.2 31.8 31.8 78.700 Bán
7 [HOSE.DPR] 07/01/2019 32.55 31.8 32.55 31.8 6.840 Bán
8 [HOSE.DPR] 04/01/2019 31.75 31.5 32 31.95 24.900 Bán
9 [HOSE.DPR] 03/01/2019 31.55 31.5 31.85 31.8 27.610 Bán
10 [HOSE.DPR] 02/01/2019 31.55 31.55 32.2 31.55 7.100 Bán
11 [HOSE.DPR] 28/12/2018 31.95 31.5 31.95 31.8 20.520 Bán
12 [HOSE.DPR] 27/12/2018 31.65 31.65 32.2 31.7 20.380 Bán
13 [HOSE.DPR] 26/12/2018 31.65 31 31.65 31.5 39.760 Bán
14 [HOSE.DPR] 25/12/2018 31.05 31.05 32.7 31.65 47.720 Bán
15 [HOSE.DPR] 24/12/2018 32.75 32.65 32.95 32.75 38.980 Bán
16 [HOSE.DPR] 21/12/2018 33.15 32.5 33.15 33 43.890 Bán
17 [HOSE.DPR] 20/12/2018 37.2 36.9 37.2 37.15 80.490 Mua
18 [HOSE.DPR] 19/12/2018 37.1 37 37.25 37.15 75.910 Mua
19 [HOSE.DPR] 18/12/2018 37.05 36.7 37.3 37.1 95.000 Mua
20 [HOSE.DPR] 17/12/2018 37.1 37 37.55 37.25 106.490 Mua