FeStock
Thông tin chi tiết mã HOSE.DPR
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DPR] 25/06/2019 44.5 44.5 45.5 45.4 98.570 Mua
2 [HOSE.DPR] 24/06/2019 46 44.9 46 45.3 128.480 Mua
3 [HOSE.DPR] 21/06/2019 46 45.9 46.3 46 124.780 Mua
4 [HOSE.DPR] 20/06/2019 46 45.3 46.5 46 250.590 Mua
5 [HOSE.DPR] 19/06/2019 46 44.3 46 46 175.560 Mua
6 [HOSE.DPR] 18/06/2019 44.1 43.9 44.5 44 71.930 Mua
7 [HOSE.DPR] 17/06/2019 44 43.9 44.5 44.5 78.770 Mua
8 [HOSE.DPR] 14/06/2019 45 43.8 45.5 43.8 158.570 Mua
9 [HOSE.DPR] 13/06/2019 45 44 46.7 45 296.830 Mua
10 [HOSE.DPR] 12/06/2019 45 44.8 45.3 45 76.490 Mua
11 [HOSE.DPR] 11/06/2019 44 43.9 45.5 45 265.060 Mua
12 [HOSE.DPR] 10/06/2019 44.9 43.8 44.9 44.15 234.740 Mua
13 [HOSE.DPR] 07/06/2019 43.8 43.75 44.75 44.5 117.630 Mua
14 [HOSE.DPR] 06/06/2019 42 42 43.4 43.4 159.930 Mua
15 [HOSE.DPR] 05/06/2019 41.9 41.4 42.6 41.95 187.270 Mua
16 [HOSE.DPR] 04/06/2019 40.3 40.1 41 40.7 85.190 Theo dõi
17 [HOSE.DPR] 03/06/2019 42.4 40.5 42.5 40.5 268.970 Theo dõi
18 [HOSE.DPR] 31/05/2019 43.6 41.15 44.2 42.5 157.860 Mua
19 [HOSE.DPR] 30/05/2019 43.3 42.6 44.5 44.2 160.010 Mua
20 [HOSE.DPR] 29/05/2019 44 43.6 45.25 43.65 256.770 Mua