FeStock
Thông tin chi tiết mã HOSE.DRC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DRC] 20/09/2018 27.5 27.2 27.6 27.6 275.380 Mua
2 [HOSE.DRC] 19/09/2018 27.9 27.3 28.3 27.5 493.340 Mua
3 [HOSE.DRC] 18/09/2018 27.8 27.3 27.9 27.9 189.140 Mua
4 [HOSE.DRC] 17/09/2018 27.3 27.2 28.2 27.8 380.260 Mua
5 [HOSE.DRC] 14/09/2018 26.7 26.25 27.2 27.2 377.400 Mua
6 [HOSE.DRC] 13/09/2018 26.7 26.65 27 26.65 177.450 Mua
7 [HOSE.DRC] 12/09/2018 27.1 26.7 27.3 26.75 337.240 Mua
8 [HOSE.DRC] 11/09/2018 26.8 26.6 27.4 27.1 376.500 Mua
9 [HOSE.DRC] 10/09/2018 26.65 26.65 27.5 26.85 249.170 Mua
10 [HOSE.DRC] 07/09/2018 25.9 25.85 27 26.9 369.420 Mua
11 [HOSE.DRC] 06/09/2018 26.1 25.8 26.2 25.9 189.850 Theo dõi
12 [HOSE.DRC] 05/09/2018 25.9 25.75 26.7 26.1 187.630 Mua
13 [HOSE.DRC] 04/09/2018 25.6 25.6 26.2 25.9 161.970 Mua
14 [HOSE.DRC] 31/08/2018 26.4 25.7 26.65 25.7 381.350 Mua
15 [HOSE.DRC] 30/08/2018 26.2 26.2 26.9 26.7 215.850 Mua
16 [HOSE.DRC] 29/08/2018 26.7 26.3 27.15 26.3 269.350 Mua
17 [HOSE.DRC] 28/08/2018 27.05 26.7 27.4 26.7 308.600 Mua
18 [HOSE.DRC] 27/08/2018 26.8 26.65 27.8 27.5 481.860 Mua
19 [HOSE.DRC] 24/08/2018 26.95 26.7 27.5 26.85 382.750 Mua
20 [HOSE.DRC] 23/08/2018 25.7 25.5 27.45 27.4 766.550 Mua