FeStock
Thông tin chi tiết mã HOSE.DRH
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DRH] 18/05/2018 18.4 17.85 18.5 18.4 138.920 Mua
2 [HOSE.DRH] 17/05/2018 18.5 17.25 18.75 18.4 314.260 Mua
3 [HOSE.DRH] 16/05/2018 18.8 18.4 18.8 18.5 112.840 Mua
4 [HOSE.DRH] 15/05/2018 19 18.8 19 18.85 404.860 Mua
5 [HOSE.DRH] 14/05/2018 18.35 18.2 18.8 18.8 373.030 Mua
6 [HOSE.DRH] 11/05/2018 18.4 17.9 18.4 18.4 395.810 Mua
7 [HOSE.DRH] 10/05/2018 18.4 17.7 18.4 18.4 317.410 Mua
8 [HOSE.DRH] 09/05/2018 18.45 18.1 18.5 18.3 372.700 Mua
9 [HOSE.DRH] 08/05/2018 18.7 18.2 18.7 18.5 315.460 Mua
10 [HOSE.DRH] 07/05/2018 18.7 17.5 18.7 18.7 350.660 Mua
11 [HOSE.DRH] 04/05/2018 18.3 17.6 18.7 18.7 480.960 Mua
12 [HOSE.DRH] 03/05/2018 16.4 16.25 17.9 17.9 270.000 Theo dõi
13 [HOSE.DRH] 02/05/2018 16.8 16.55 16.95 16.8 150.420 Bán
14 [HOSE.DRH] 27/04/2018 16.3 16.05 16.85 16.85 179.750 Bán
15 [HOSE.DRH] 26/04/2018 16.1 15.7 16.45 16.4 335.920 Bán
16 [HOSE.DRH] 24/04/2018 16.2 15.75 16.45 16.1 182.140 Bán
17 [HOSE.DRH] 23/04/2018 17 16.2 17.35 16.2 146.830 Bán
18 [HOSE.DRH] 20/04/2018 17 16.7 17.25 17.2 199.900 Bán
19 [HOSE.DRH] 19/04/2018 17.3 16.9 17.75 17 289.680 Bán
20 [HOSE.DRH] 18/04/2018 17.9 17.5 17.95 17.65 717.410 Bán