FeStock
Thông tin chi tiết mã HOSE.DRH
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DRH] 22/03/2019 10.5 9.9 10.5 9.9 371.570 Theo dõi
2 [HOSE.DRH] 21/03/2019 10.6 10.5 10.9 10.5 495.400 Mua
3 [HOSE.DRH] 20/03/2019 10.7 10.65 11.1 10.65 301.390 Mua
4 [HOSE.DRH] 19/03/2019 10.5 10.45 10.95 10.9 653.670 Mua
5 [HOSE.DRH] 18/03/2019 10.55 10.4 10.6 10.6 227.140 Mua
6 [HOSE.DRH] 15/03/2019 10.8 10.55 10.85 10.6 249.900 Mua
7 [HOSE.DRH] 14/03/2019 10.9 10.75 10.95 10.85 175.430 Mua
8 [HOSE.DRH] 13/03/2019 10.5 10.35 10.85 10.85 443.770 Mua
9 [HOSE.DRH] 12/03/2019 11.1 10.55 11.1 10.7 284.200 Mua
10 [HOSE.DRH] 11/03/2019 11.1 10.75 11.2 11 722.720 Mua
11 [HOSE.DRH] 08/03/2019 10.1 10.1 10.8 10.8 1.430.990 Mua
12 [HOSE.DRH] 07/03/2019 9.47 9.47 10.1 10.1 1.010.490 Mua
13 [HOSE.DRH] 06/03/2019 9.45 9.45 9.58 9.47 151.250 Mua
14 [HOSE.DRH] 05/03/2019 9.55 9.46 9.65 9.6 133.630 Mua
15 [HOSE.DRH] 04/03/2019 9.6 9.55 9.66 9.62 151.710 Mua
16 [HOSE.DRH] 01/03/2019 9.04 9.04 9.5 9.5 171.720 Mua
17 [HOSE.DRH] 28/02/2019 9.08 9.07 9.13 9.13 76.020 Bán
18 [HOSE.DRH] 27/02/2019 9.28 9.1 9.28 9.13 129.660 Bán
19 [HOSE.DRH] 26/02/2019 9.35 9.08 9.35 9.09 134.030 Bán
20 [HOSE.DRH] 25/02/2019 9.12 9.1 9.2 9.1 54.350 Bán