FeStock
Thông tin chi tiết mã HOSE.DRH
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DRH] 14/06/2019 7.29 7.01 7.3 7.12 361.200 Mua
2 [HOSE.DRH] 13/06/2019 6.77 6.7 6.84 6.84 512.800 Mua
3 [HOSE.DRH] 12/06/2019 5.95 5.94 6.4 6.4 252.430 Theo dõi
4 [HOSE.DRH] 11/06/2019 5.7 5.7 6 5.99 59.130 Bán
5 [HOSE.DRH] 10/06/2019 6 5.81 6 5.89 58.300 Bán
6 [HOSE.DRH] 07/06/2019 5.91 5.86 6.2 6.1 135.910 Bán
7 [HOSE.DRH] 06/06/2019 6.05 6.05 6.3 6.26 123.810 Bán
8 [HOSE.DRH] 05/06/2019 6.03 5.62 6.4 6.3 456.260 Bán
9 [HOSE.DRH] 04/06/2019 6.47 6.03 6.47 6.03 280.900 Bán
10 [HOSE.DRH] 03/06/2019 6.45 6.4 6.5 6.48 332.150 Bán
11 [HOSE.DRH] 31/05/2019 6.5 6.49 6.59 6.49 26.850 Bán
12 [HOSE.DRH] 30/05/2019 6.6 6.2 6.6 6.5 429.510 Bán
13 [HOSE.DRH] 29/05/2019 6.56 6.48 6.64 6.64 280.010 Bán
14 [HOSE.DRH] 28/05/2019 6.7 6.53 6.7 6.66 92.220 Bán
15 [HOSE.DRH] 27/05/2019 6.99 6.75 6.99 6.75 45.740 Bán
16 [HOSE.DRH] 24/05/2019 6.9 6.6 6.95 6.95 85.120 Bán
17 [HOSE.DRH] 23/05/2019 6.9 6.85 6.95 6.95 96.790 Bán
18 [HOSE.DRH] 22/05/2019 6.95 6.9 6.97 6.95 242.690 Bán
19 [HOSE.DRH] 21/05/2019 7 6.9 7 6.95 216.820 Bán
20 [HOSE.DRH] 20/05/2019 7 6.77 7.05 7.05 229.160 Bán