FeStock
Thông tin chi tiết mã HOSE.DRH
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DRH] 19/09/2018 13.75 13.4 13.9 13.45 271.970 Bán
2 [HOSE.DRH] 18/09/2018 13.9 13.5 13.9 13.5 143.810 Bán
3 [HOSE.DRH] 17/09/2018 13.8 13.65 13.85 13.7 167.820 Bán
4 [HOSE.DRH] 14/09/2018 13.8 13.7 13.85 13.8 171.960 Theo dõi
5 [HOSE.DRH] 13/09/2018 13.85 13.7 13.85 13.8 137.770 Bán
6 [HOSE.DRH] 12/09/2018 13.85 13.75 13.95 13.75 279.290 Bán
7 [HOSE.DRH] 11/09/2018 13.7 13.7 13.95 13.8 252.910 Bán
8 [HOSE.DRH] 10/09/2018 14 13.8 14 13.9 228.370 Bán
9 [HOSE.DRH] 07/09/2018 13.8 13.7 13.8 13.7 162.210 Bán
10 [HOSE.DRH] 06/09/2018 14 13.7 14 13.8 197.680 Bán
11 [HOSE.DRH] 05/09/2018 14 13.75 14.1 13.75 173.540 Bán
12 [HOSE.DRH] 04/09/2018 14.2 13.9 14.3 14.1 227.900 Theo dõi
13 [HOSE.DRH] 31/08/2018 14.2 13.9 14.5 14.2 342.970 Theo dõi
14 [HOSE.DRH] 30/08/2018 14.2 13.7 14.35 14.35 291.240 Theo dõi
15 [HOSE.DRH] 29/08/2018 13.7 13 14.4 14.4 343.850 Theo dõi
16 [HOSE.DRH] 28/08/2018 14.95 13.7 14.95 13.7 404.340 Theo dõi
17 [HOSE.DRH] 27/08/2018 14.7 14.6 14.75 14.7 206.180 Mua
18 [HOSE.DRH] 24/08/2018 14.45 14.3 14.7 14.6 310.930 Mua
19 [HOSE.DRH] 23/08/2018 14.95 14.4 14.95 14.4 230.660 Theo dõi
20 [HOSE.DRH] 22/08/2018 14.65 14.5 15 14.85 367.180 Mua