FeStock
Thông tin chi tiết mã HOSE.DRL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DRL] 18/09/2018 52.5 51.5 54.5 54.5 790 Mua
2 [HOSE.DRL] 17/09/2018 54.5 54.5 54.5 54.5 180 Mua
3 [HOSE.DRL] 14/09/2018 52.5 52.5 54.3 54.3 20 Mua
4 [HOSE.DRL] 13/09/2018 54.5 54.5 54.5 54.5 50 Mua
5 [HOSE.DRL] 12/09/2018 52.5 52.5 54.5 54.5 850 Mua
6 [HOSE.DRL] 11/09/2018 52.5 52 53 52.5 1.060 Bán
7 [HOSE.DRL] 10/09/2018 52.5 52.4 52.5 52.5 260 Bán
8 [HOSE.DRL] 07/09/2018 53.9 53.9 53.9 53.9 30 Theo dõi
9 [HOSE.DRL] 04/09/2018 52.5 52.5 52.5 52.5 370 Bán
10 [HOSE.DRL] 31/08/2018 52.8 52.8 52.8 52.8 600 Bán
11 [HOSE.DRL] 30/08/2018 53.6 53.6 53.6 53.6 590 Bán
12 [HOSE.DRL] 29/08/2018 52.6 52.6 53.6 53.6 630 Bán
13 [HOSE.DRL] 28/08/2018 53 52.8 55 55 540 Mua
14 [HOSE.DRL] 27/08/2018 53.6 52.6 53.6 52.8 440 Bán
15 [HOSE.DRL] 24/08/2018 53.6 53.6 53.6 53.6 10 Theo dõi
16 [HOSE.DRL] 21/08/2018 55 55 55 55 10 Mua
17 [HOSE.DRL] 20/08/2018 52.4 52.4 57 57 80 Mua
18 [HOSE.DRL] 17/08/2018 54 54 54 54 600 Mua
19 [HOSE.DRL] 16/08/2018 53.3 53.3 53.3 53.3 100 Theo dõi
20 [HOSE.DRL] 15/08/2018 56 53.3 56 53.3 30 Theo dõi