FeStock
Thông tin chi tiết mã HOSE.DRL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DRL] 14/12/2017 49.4 49.4 49.4 49.4 1.390 Mua
2 [HOSE.DRL] 13/12/2017 49.4 49.3 49.4 49.35 980 Mua
3 [HOSE.DRL] 12/12/2017 49.3 48.65 49.4 49.4 690 Mua
4 [HOSE.DRL] 11/12/2017 49.5 49.4 49.5 49.4 1.500 Mua
5 [HOSE.DRL] 08/12/2017 50 49.5 50 49.5 350 Mua
6 [HOSE.DRL] 07/12/2017 49 49 49.9 49.35 2.180 Mua
7 [HOSE.DRL] 06/12/2017 49 49 49 49 2.790 Mua
8 [HOSE.DRL] 05/12/2017 47.8 47.8 49 49 11.370 Mua
9 [HOSE.DRL] 04/12/2017 49.9 48 50 48 1.090 Mua
10 [HOSE.DRL] 01/12/2017 49.9 48 49.9 49 2.140 Mua
11 [HOSE.DRL] 30/11/2017 48 47.05 48 47.05 1.610 Mua
12 [HOSE.DRL] 29/11/2017 47.5 47.2 47.5 47.2 220 Mua
13 [HOSE.DRL] 27/11/2017 47.05 47.05 47.05 47.05 100 Mua
14 [HOSE.DRL] 24/11/2017 48.6 48 48.65 48 4.710 Mua
15 [HOSE.DRL] 22/11/2017 45.5 45.5 45.5 45.5 310 Mua
16 [HOSE.DRL] 21/11/2017 45.3 45.2 45.3 45.2 1.400 Mua
17 [HOSE.DRL] 20/11/2017 45.25 45.25 45.3 45.3 1.800 Mua
18 [HOSE.DRL] 17/11/2017 45.25 45.25 45.25 45.25 510 Mua
19 [HOSE.DRL] 16/11/2017 45 45 45 45 140 Mua
20 [HOSE.DRL] 15/11/2017 44.6 45 45 45 40 Mua