FeStock
Thông tin chi tiết mã HOSE.DSN
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DSN] 20/09/2018 56.1 56.1 57 56.3 270 Mua
2 [HOSE.DSN] 19/09/2018 56.2 56.1 56.5 56.1 2.650 Mua
3 [HOSE.DSN] 18/09/2018 55.8 55.8 56.9 56 5.140 Mua
4 [HOSE.DSN] 17/09/2018 56 55.8 56.1 56 1.230 Mua
5 [HOSE.DSN] 14/09/2018 56.5 56 56.5 56.5 580 Mua
6 [HOSE.DSN] 13/09/2018 56.8 56 56.8 56.1 150 Mua
7 [HOSE.DSN] 12/09/2018 56 56 56.9 56 450 Mua
8 [HOSE.DSN] 11/09/2018 55.9 55.5 56 56 2.610 Mua
9 [HOSE.DSN] 10/09/2018 55 55 55.5 55.3 1.870 Mua
10 [HOSE.DSN] 07/09/2018 55 55 55.2 55 1.430 Mua
11 [HOSE.DSN] 06/09/2018 55 54.8 55 54.8 1.370 Mua
12 [HOSE.DSN] 05/09/2018 55 54.8 56 54.8 2.880 Mua
13 [HOSE.DSN] 04/09/2018 55 54.8 55.8 54.8 630 Mua
14 [HOSE.DSN] 31/08/2018 54.6 54.5 54.8 54.8 1.980 Mua
15 [HOSE.DSN] 30/08/2018 54.4 54.1 55 54.5 4.230 Mua
16 [HOSE.DSN] 29/08/2018 55.2 54.7 55.2 54.9 1.120 Mua
17 [HOSE.DSN] 28/08/2018 55.2 55.1 55.2 55.1 30 Mua
18 [HOSE.DSN] 27/08/2018 54.8 54.2 55.5 54.2 680 Mua
19 [HOSE.DSN] 24/08/2018 54.6 54.1 54.6 54.1 2.370 Mua
20 [HOSE.DSN] 23/08/2018 53.8 53.8 54.5 54.5 3.050 Mua