FeStock
Thông tin chi tiết mã HOSE.DSN
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DSN] 20/11/2018 60.4 60.4 60.5 60.5 1.790 Mua
2 [HOSE.DSN] 16/11/2018 61.1 60.4 61.1 60.4 1.890 Mua
3 [HOSE.DSN] 15/11/2018 60.5 60.5 61.4 61.4 970 Mua
4 [HOSE.DSN] 14/11/2018 60.5 60.3 60.5 60.3 1.200 Mua
5 [HOSE.DSN] 13/11/2018 60.3 60 60.3 60.3 9.310 Mua
6 [HOSE.DSN] 12/11/2018 61 60.3 61 60.3 750 Mua
7 [HOSE.DSN] 09/11/2018 60.7 60.7 61 61 5.190 Mua
8 [HOSE.DSN] 08/11/2018 60.5 60.2 60.6 60.6 1.960 Mua
9 [HOSE.DSN] 07/11/2018 60.1 60 60.5 60.5 600 Mua
10 [HOSE.DSN] 06/11/2018 60.2 60.2 60.4 60.3 3.510 Mua
11 [HOSE.DSN] 05/11/2018 60.1 59.8 60.2 60.2 1.290 Mua
12 [HOSE.DSN] 02/11/2018 60 59.8 60 60 5.410 Mua
13 [HOSE.DSN] 01/11/2018 60 59.6 60.5 60 1.880 Mua
14 [HOSE.DSN] 30/10/2018 60 58.7 60.4 60 860 Mua
15 [HOSE.DSN] 29/10/2018 60 60 60.4 60.1 3.970 Mua
16 [HOSE.DSN] 26/10/2018 59.7 59.7 60.4 60 5.680 Mua
17 [HOSE.DSN] 25/10/2018 58.6 58.6 60.4 59.7 27.100 Mua
18 [HOSE.DSN] 24/10/2018 59.9 59.9 59.9 59.9 5.090 Mua
19 [HOSE.DSN] 23/10/2018 59.9 58.4 59.9 59.9 1.560 Mua
20 [HOSE.DSN] 22/10/2018 60 59.8 60 59.9 3.980 Mua