FeStock
Thông tin chi tiết mã HOSE.DTA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DTA] 20/09/2018 7.79 7 7.79 7 120 Theo dõi
2 [HOSE.DTA] 19/09/2018 7.48 7.48 7.48 7.48 50 Mua
3 [HOSE.DTA] 18/09/2018 6.5 6.5 7.1 7.1 40 Mua
4 [HOSE.DTA] 17/09/2018 7 6.8 7 6.8 2.830 Theo dõi
5 [HOSE.DTA] 14/09/2018 7.3 7.2 7.3 7.2 60 Mua
6 [HOSE.DTA] 07/09/2018 7 7 7 7 2.120 Theo dõi
7 [HOSE.DTA] 05/09/2018 6.9 6.9 7 7 12.730 Theo dõi
8 [HOSE.DTA] 04/09/2018 6.7 6.7 6.7 6.7 10 Bán
9 [HOSE.DTA] 31/08/2018 6.9 6.9 7.2 7.2 3.590 Mua
10 [HOSE.DTA] 30/08/2018 7.39 6.5 7.39 7.2 30 Mua
11 [HOSE.DTA] 29/08/2018 6.9 6.9 6.95 6.95 310 Theo dõi
12 [HOSE.DTA] 28/08/2018 7.1 6.5 7.1 6.5 210 Theo dõi
13 [HOSE.DTA] 27/08/2018 7.34 6.84 7.34 6.84 4.240 Theo dõi
14 [HOSE.DTA] 24/08/2018 6.72 6.72 7.34 7.34 3.750 Mua
15 [HOSE.DTA] 23/08/2018 7.2 7.2 7.2 7.2 20 Mua
16 [HOSE.DTA] 22/08/2018 6.7 6.44 7.19 7.19 4.460 Mua
17 [HOSE.DTA] 21/08/2018 6.9 6.9 6.9 6.9 2.770 Theo dõi
18 [HOSE.DTA] 20/08/2018 7.2 6.53 7.2 7.19 2.070 Mua
19 [HOSE.DTA] 17/08/2018 7 7 7 7 100 Mua
20 [HOSE.DTA] 16/08/2018 6.97 6.97 6.97 6.97 130 Mua