FeStock
Thông tin chi tiết mã HOSE.DTA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DTA] 06/07/2018 7 7 7 7 10 Mua
2 [HOSE.DTA] 04/07/2018 6.8 6.8 6.8 6.8 200 Mua
3 [HOSE.DTA] 02/07/2018 7.1 7.1 7.1 7.1 10 Mua
4 [HOSE.DTA] 29/06/2018 7 6.72 7 6.72 20 Theo dõi
5 [HOSE.DTA] 28/06/2018 6.72 6.72 6.72 6.72 10 Theo dõi
6 [HOSE.DTA] 27/06/2018 7 7 7.22 7.22 340 Mua
7 [HOSE.DTA] 26/06/2018 7.38 7.38 7.38 7.38 20 Mua
8 [HOSE.DTA] 25/06/2018 6.65 6.51 6.9 6.9 110 Mua
9 [HOSE.DTA] 22/06/2018 7 7 7 7 10 Mua
10 [HOSE.DTA] 21/06/2018 6.2 6.2 6.63 6.63 3.290 Mua
11 [HOSE.DTA] 20/06/2018 6.2 5.8 6.2 6.2 5.110 Bán
12 [HOSE.DTA] 19/06/2018 6.2 6.2 6.2 6.2 10 Bán
13 [HOSE.DTA] 15/06/2018 6 6 6 6 5.000 Bán
14 [HOSE.DTA] 14/06/2018 6.29 6.29 6.29 6.29 60 Bán
15 [HOSE.DTA] 13/06/2018 6.05 6.05 6.5 6.5 7.690 Theo dõi
16 [HOSE.DTA] 12/06/2018 6.54 6.12 6.87 6.5 3.280 Theo dõi
17 [HOSE.DTA] 11/06/2018 6.57 6.15 6.57 6.57 3.020 Theo dõi
18 [HOSE.DTA] 08/06/2018 6.6 6.2 6.6 6.6 8.290 Bán
19 [HOSE.DTA] 07/06/2018 6.35 6.07 6.4 6.4 10.230 Bán
20 [HOSE.DTA] 06/06/2018 6.6 6.06 6.6 6.06 4.040 Bán