FeStock
Thông tin chi tiết mã HOSE.DTA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DTA] 25/05/2018 7 6.51 7.33 7 5.930 Theo dõi
2 [HOSE.DTA] 24/05/2018 7.16 6.24 7.16 7 120 Theo dõi
3 [HOSE.DTA] 23/05/2018 6.7 6.7 6.7 6.7 10 Bán
4 [HOSE.DTA] 22/05/2018 6.8 6.7 6.8 6.7 750 Bán
5 [HOSE.DTA] 21/05/2018 6.9 6.9 6.9 6.9 10 Bán
6 [HOSE.DTA] 18/05/2018 6.5 6.5 6.75 6.5 18.960 Bán
7 [HOSE.DTA] 17/05/2018 6.87 6.5 6.87 6.5 9.190 Bán
8 [HOSE.DTA] 16/05/2018 6.52 6.5 6.88 6.88 15.030 Theo dõi
9 [HOSE.DTA] 15/05/2018 6.9 6.6 6.98 6.9 10.120 Bán
10 [HOSE.DTA] 14/05/2018 7 6.9 7 6.95 5.960 Bán
11 [HOSE.DTA] 10/05/2018 6.8 6.8 7.15 7 63.150 Bán
12 [HOSE.DTA] 09/05/2018 7.2 7.2 7.2 7.2 10 Theo dõi
13 [HOSE.DTA] 08/05/2018 7 6.67 7.05 7.05 9.020 Bán
14 [HOSE.DTA] 07/05/2018 7 7 7 7 4.400 Bán
15 [HOSE.DTA] 04/05/2018 7 6.6 7 6.95 6.110 Bán
16 [HOSE.DTA] 03/05/2018 6.8 6.78 7 6.78 13.450 Bán
17 [HOSE.DTA] 02/05/2018 7.28 7 7.28 7.28 1.020 Bán
18 [HOSE.DTA] 27/04/2018 6.9 6.8 7 6.9 35.570 Bán
19 [HOSE.DTA] 26/04/2018 7.38 6.9 7.38 6.9 70.520 Bán
20 [HOSE.DTA] 24/04/2018 7.15 6.9 7.34 6.9 63.800 Bán