FeStock
Thông tin chi tiết mã HOSE.DTA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DTA] 22/03/2019 6.79 6.79 6.79 6.79 83.430 Mua
2 [HOSE.DTA] 21/03/2019 6.35 6.35 6.35 6.35 51.030 Mua
3 [HOSE.DTA] 20/03/2019 5.94 5.94 5.94 5.94 43.340 Bán
4 [HOSE.DTA] 19/03/2019 5.5 5.5 5.56 5.56 31.550 Bán
5 [HOSE.DTA] 18/03/2019 5.5 4.9 5.5 5.2 17.240 Bán
6 [HOSE.DTA] 15/03/2019 5.35 5.2 5.35 5.2 730 Bán
7 [HOSE.DTA] 14/03/2019 5.5 5.4 5.5 5.5 4.000 Bán
8 [HOSE.DTA] 13/03/2019 5.64 5.63 5.97 5.7 3.060 Bán
9 [HOSE.DTA] 12/03/2019 5.7 5.63 6.05 6.05 5.170 Bán
10 [HOSE.DTA] 11/03/2019 6.05 6.05 6.05 6.05 340 Bán
11 [HOSE.DTA] 08/03/2019 5.86 5.86 6.5 6.5 810 Theo dõi
12 [HOSE.DTA] 06/03/2019 5.86 5.86 6.3 6.3 1.670 Bán
13 [HOSE.DTA] 04/03/2019 6.4 6.3 6.82 6.3 4.700 Theo dõi
14 [HOSE.DTA] 25/02/2019 6.4 6.4 6.4 6.4 500 Theo dõi
15 [HOSE.DTA] 22/02/2019 6.51 6.51 6.51 6.51 1.200 Bán
16 [HOSE.DTA] 15/02/2019 6.99 6.99 6.99 6.99 20 Mua
17 [HOSE.DTA] 30/01/2019 6.65 6.65 6.99 6.99 20 Mua
18 [HOSE.DTA] 28/01/2019 6.62 6.62 6.62 6.62 10 Theo dõi
19 [HOSE.DTA] 24/01/2019 6.3 6.3 6.3 6.3 10 Bán
20 [HOSE.DTA] 23/01/2019 6.19 6.19 6.2 6.2 2.700 Bán