FeStock
Thông tin chi tiết mã HOSE.DTA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DTA] 16/05/2019 5.98 5.6 5.98 5.98 8.300 Mua
2 [HOSE.DTA] 15/05/2019 5.96 5.6 6 5.6 6.540 Bán
3 [HOSE.DTA] 14/05/2019 5.7 5.49 5.98 5.96 150 Mua
4 [HOSE.DTA] 13/05/2019 5.98 5.7 5.98 5.7 200 Theo dõi
5 [HOSE.DTA] 10/05/2019 5.8 5.7 6.07 5.7 5.840 Bán
6 [HOSE.DTA] 09/05/2019 5.7 5.68 5.7 5.68 110 Bán
7 [HOSE.DTA] 08/05/2019 5.32 5.32 5.71 5.65 4.930 Bán
8 [HOSE.DTA] 07/05/2019 5.6 5.5 5.6 5.6 18.650 Bán
9 [HOSE.DTA] 06/05/2019 5.84 5.84 5.84 5.84 900 Theo dõi
10 [HOSE.DTA] 03/05/2019 5.67 5.63 5.84 5.84 8.100 Theo dõi
11 [HOSE.DTA] 02/05/2019 5.99 5.63 6 5.65 7.290 Bán
12 [HOSE.DTA] 26/04/2019 5.79 5.67 6 5.67 3.910 Bán
13 [HOSE.DTA] 25/04/2019 5.6 5.6 5.79 5.79 3.540 Bán
14 [HOSE.DTA] 24/04/2019 5.6 5.6 5.68 5.66 7.190 Bán
15 [HOSE.DTA] 23/04/2019 5.63 5.6 5.64 5.63 6.340 Bán
16 [HOSE.DTA] 22/04/2019 5.85 5.65 5.85 5.65 100 Bán
17 [HOSE.DTA] 19/04/2019 5.6 5.6 5.89 5.89 2.500 Theo dõi
18 [HOSE.DTA] 18/04/2019 5.65 5.65 5.9 5.9 3.900 Theo dõi
19 [HOSE.DTA] 17/04/2019 5.7 5.7 5.8 5.8 16.620 Bán
20 [HOSE.DTA] 16/04/2019 6.14 5.51 6.14 6.1 1.420 Mua