FeStock
Thông tin chi tiết mã HOSE.DTL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DTL] 13/03/2019 39.55 39.5 41 41 630 Mua
2 [HOSE.DTL] 12/03/2019 39.5 39.5 39.5 39.5 800 Mua
3 [HOSE.DTL] 08/03/2019 39.5 39.45 39.5 39.45 800 Mua
4 [HOSE.DTL] 07/03/2019 40 39.9 40 39.9 1.000 Mua
5 [HOSE.DTL] 06/03/2019 40.1 40.1 40.1 40.1 200 Mua
6 [HOSE.DTL] 05/03/2019 40.5 40 40.5 40 600 Mua
7 [HOSE.DTL] 01/03/2019 40 40 40 40 1.000 Mua
8 [HOSE.DTL] 28/02/2019 39.35 39.35 39.35 39.35 450 Mua
9 [HOSE.DTL] 26/02/2019 39.35 38 39.35 39.35 200 Mua
10 [HOSE.DTL] 25/02/2019 36.8 36.8 36.8 36.8 1.100 Theo dõi
11 [HOSE.DTL] 22/02/2019 36.7 36.7 36.7 36.7 1.030 Theo dõi
12 [HOSE.DTL] 20/02/2019 37.5 36.8 37.5 36.8 1.000 Theo dõi
13 [HOSE.DTL] 19/02/2019 36.9 36.9 36.9 36.9 1.000 Theo dõi
14 [HOSE.DTL] 18/02/2019 36.9 36.9 37 37 1.000 Mua
15 [HOSE.DTL] 15/02/2019 37.5 37.2 37.5 37.2 1.100 Mua
16 [HOSE.DTL] 14/02/2019 36 36 37 37 1.100 Mua
17 [HOSE.DTL] 13/02/2019 37 37 37 37 850 Mua
18 [HOSE.DTL] 11/02/2019 36.9 36.9 36.9 36.9 1.000 Mua
19 [HOSE.DTL] 01/02/2019 36 36 36.7 36.7 1.180 Mua
20 [HOSE.DTL] 31/01/2019 36.6 36.6 36.6 36.6 250 Mua