FeStock
Thông tin chi tiết mã HOSE.DTL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DTL] 19/09/2018 43.6 43.6 43.6 43.6 1.000 Mua
2 [HOSE.DTL] 18/09/2018 43.5 43.5 43.5 43.5 1.000 Mua
3 [HOSE.DTL] 14/09/2018 43.5 43.5 43.5 43.5 1.000 Mua
4 [HOSE.DTL] 12/09/2018 43.3 43.3 43.3 43.3 1.000 Mua
5 [HOSE.DTL] 11/09/2018 43.3 43.3 43.3 43.3 800 Mua
6 [HOSE.DTL] 06/09/2018 43.3 43.3 43.3 43.3 1.000 Mua
7 [HOSE.DTL] 05/09/2018 42.8 42.8 42.8 42.8 1.100 Theo dõi
8 [HOSE.DTL] 04/09/2018 40 40 42.9 42.9 1.020 Mua
9 [HOSE.DTL] 31/08/2018 42.9 42.9 42.9 42.9 1.000 Mua
10 [HOSE.DTL] 30/08/2018 42.9 42.9 42.9 42.9 800 Mua
11 [HOSE.DTL] 29/08/2018 42.8 42.8 42.8 42.8 1.000 Mua
12 [HOSE.DTL] 28/08/2018 42.8 42.8 42.8 42.8 800 Mua
13 [HOSE.DTL] 27/08/2018 42.8 42.8 42.8 42.8 1.000 Mua
14 [HOSE.DTL] 24/08/2018 42.8 42.8 42.8 42.8 1.000 Mua
15 [HOSE.DTL] 22/08/2018 42.8 42.8 42.8 42.8 1.000 Mua
16 [HOSE.DTL] 21/08/2018 42.7 42.7 42.7 42.7 1.000 Mua
17 [HOSE.DTL] 17/08/2018 42.7 42.7 42.7 42.7 1.000 Mua
18 [HOSE.DTL] 16/08/2018 42.6 42.6 42.6 42.6 1.000 Mua
19 [HOSE.DTL] 14/08/2018 42.6 42.6 42.6 42.6 1.000 Theo dõi
20 [HOSE.DTL] 13/08/2018 42.5 42.5 42.5 42.5 1.000 Theo dõi