FeStock
Thông tin chi tiết mã HOSE.DTT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DTT] 14/12/2017 12.5 12.5 12.5 12.5 470 Mua
2 [HOSE.DTT] 12/12/2017 13.3 13.3 13.3 13.3 10 Mua
3 [HOSE.DTT] 06/12/2017 12.5 12.5 12.5 12.5 10 Mua
4 [HOSE.DTT] 04/12/2017 12.2 12.2 12.2 12.2 1.000 Mua
5 [HOSE.DTT] 01/12/2017 12.2 12.2 12.2 12.2 490 Mua
6 [HOSE.DTT] 27/11/2017 12 12 12 12 300 Mua
7 [HOSE.DTT] 20/11/2017 12.2 12.2 12.2 12.2 10 Mua
8 [HOSE.DTT] 16/11/2017 11.5 11.5 11.5 11.5 70 Theo dõi
9 [HOSE.DTT] 09/11/2017 11.5 11.5 11.5 11.5 74.020 Theo dõi
10 [HOSE.DTT] 07/11/2017 12 12 12 12 1.000 Mua
11 [HOSE.DTT] 06/11/2017 12 12 12 12 860 Mua
12 [HOSE.DTT] 27/10/2017 12 12 12 12 500 Mua
13 [HOSE.DTT] 26/10/2017 12 12 12 12 1.000 Mua
14 [HOSE.DTT] 19/10/2017 12 12 12 12 780 Mua
15 [HOSE.DTT] 18/10/2017 12 12 12 12 1.000 Mua
16 [HOSE.DTT] 05/10/2017 12.55 12.55 12.55 12.55 10 Mua
17 [HOSE.DTT] 29/09/2017 10.7 10.7 11.95 11.95 110 Mua
18 [HOSE.DTT] 26/09/2017 11.5 11.5 11.5 11.5 40 Mua
19 [HOSE.DTT] 20/09/2017 11.1 11.1 11.1 11.1 10.410 Mua
20 [HOSE.DTT] 18/09/2017 10.9 9.77 11.1 11.1 30 Mua