FeStock
Thông tin chi tiết mã HOSE.DTT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DTT] 20/09/2018 14.4 14.4 14.4 14.4 150 Mua
2 [HOSE.DTT] 18/09/2018 13.45 13.45 15.45 15.45 190 Mua
3 [HOSE.DTT] 14/09/2018 13.2 13.2 14.45 14.45 150 Mua
4 [HOSE.DTT] 13/09/2018 13.3 13.3 14.15 14.15 20 Mua
5 [HOSE.DTT] 12/09/2018 12.5 12.5 13.35 13.3 100 Mua
6 [HOSE.DTT] 11/09/2018 12.5 12.5 12.5 12.5 10 Mua
7 [HOSE.DTT] 10/09/2018 10.2 10.2 11.7 11.7 1.010 Mua
8 [HOSE.DTT] 07/09/2018 10.95 10.95 10.95 10.95 430 Theo dõi
9 [HOSE.DTT] 31/08/2018 10.25 10.25 10.25 10.25 5.330 Bán
10 [HOSE.DTT] 29/08/2018 11 11 11 11 2.000 Theo dõi
11 [HOSE.DTT] 28/08/2018 9.72 9.72 11 11 3.240 Theo dõi
12 [HOSE.DTT] 27/08/2018 11 10.45 11 10.45 8.010 Bán
13 [HOSE.DTT] 24/08/2018 11.2 10.8 11.2 11.2 7.000 Theo dõi
14 [HOSE.DTT] 23/08/2018 11.2 11.2 11.2 11.2 2.000 Theo dõi
15 [HOSE.DTT] 21/08/2018 11.2 11.2 11.2 11.2 2.380 Mua
16 [HOSE.DTT] 17/08/2018 10.45 10.45 11.2 11.2 1.000 Theo dõi
17 [HOSE.DTT] 16/08/2018 11.2 11.2 12.8 11.2 15.190 Bán
18 [HOSE.DTT] 15/08/2018 11.25 11.25 12 12 20 Theo dõi
19 [HOSE.DTT] 14/08/2018 9.82 9.82 11.25 11.25 140 Bán
20 [HOSE.DTT] 13/08/2018 9.22 9.22 10.55 10.55 20 Bán