FeStock
Thông tin chi tiết mã HOSE.DTT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DTT] 20/11/2018 9.04 9.04 9.04 9.04 10 Bán
2 [HOSE.DTT] 15/11/2018 9.71 9.71 9.71 9.71 10 Theo dõi
3 [HOSE.DTT] 12/11/2018 9.04 9.04 10.4 10.4 20 Mua
4 [HOSE.DTT] 07/11/2018 9.72 9.72 9.72 9.72 10 Theo dõi
5 [HOSE.DTT] 06/11/2018 9.09 9.09 9.09 9.09 10 Theo dõi
6 [HOSE.DTT] 02/11/2018 9.77 9.77 9.77 9.77 10 Theo dõi
7 [HOSE.DTT] 01/11/2018 9.77 9.77 9.77 9.77 10 Bán
8 [HOSE.DTT] 29/10/2018 9.77 9.77 10.5 10.5 50 Theo dõi
9 [HOSE.DTT] 25/10/2018 10.5 10.5 10.5 10.5 180 Theo dõi
10 [HOSE.DTT] 24/10/2018 9.9 9.9 10.55 10.5 170 Theo dõi
11 [HOSE.DTT] 23/10/2018 8.62 8.62 9.9 9.9 30 Bán
12 [HOSE.DTT] 22/10/2018 8.11 8.11 9.26 9.26 190 Bán
13 [HOSE.DTT] 19/10/2018 8.65 8.65 9.95 8.66 1.030 Bán
14 [HOSE.DTT] 18/10/2018 9.3 9.3 9.3 9.3 10 Bán
15 [HOSE.DTT] 17/10/2018 9.3 9.3 10 10 20 Bán
16 [HOSE.DTT] 16/10/2018 9.3 9.3 10 10 660 Bán
17 [HOSE.DTT] 12/10/2018 10 10 10 10 70 Bán
18 [HOSE.DTT] 11/10/2018 9.86 9.86 10 9.86 1.770 Bán
19 [HOSE.DTT] 08/10/2018 10.6 10.6 10.6 10.6 140 Bán
20 [HOSE.DTT] 05/10/2018 10.6 10.6 10.6 10.6 700 Bán