FeStock
Thông tin chi tiết mã HOSE.DTT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DTT] 18/05/2018 11.7 11.7 11.7 11.7 40 Mua
2 [HOSE.DTT] 16/05/2018 11.2 11.2 11.2 11.2 10 Mua
3 [HOSE.DTT] 14/05/2018 11.2 11.2 11.2 11.2 70 Mua
4 [HOSE.DTT] 09/05/2018 11.2 11.2 11.2 11.2 100 Mua
5 [HOSE.DTT] 08/05/2018 10.5 10.5 10.5 10.5 210 Bán
6 [HOSE.DTT] 07/05/2018 10.5 10.5 10.5 10.5 10 Bán
7 [HOSE.DTT] 04/05/2018 10.9 10.9 10.95 10.95 60 Theo dõi
8 [HOSE.DTT] 23/04/2018 10.95 10.95 10.95 10.95 10 Mua
9 [HOSE.DTT] 17/04/2018 10.75 10.55 11 11 12.720 Mua
10 [HOSE.DTT] 16/04/2018 10.5 10.5 11 11 5.510 Mua
11 [HOSE.DTT] 13/04/2018 11 11 11 11 2.010 Mua
12 [HOSE.DTT] 12/04/2018 10.4 10.4 10.4 10.4 2.000 Theo dõi
13 [HOSE.DTT] 11/04/2018 11.1 10.5 11.1 11.1 8.380 Mua
14 [HOSE.DTT] 10/04/2018 11 11 11 11 17.000 Mua
15 [HOSE.DTT] 09/04/2018 11.5 10.8 11.5 10.8 70 Theo dõi
16 [HOSE.DTT] 06/04/2018 11.5 11.5 11.5 11.5 1.500 Mua
17 [HOSE.DTT] 05/04/2018 11.5 11.5 11.5 11.5 30 Mua
18 [HOSE.DTT] 27/03/2018 11.5 11.5 11.5 11.5 10 Mua
19 [HOSE.DTT] 21/03/2018 9.44 9.44 10.85 10.85 20 Mua
20 [HOSE.DTT] 19/03/2018 10.15 10.15 10.15 10.15 30 Bán