FeStock
Thông tin chi tiết mã HOSE.DTT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DTT] 11/01/2019 12.05 12.05 12.05 12.05 10 Mua
2 [HOSE.DTT] 10/01/2019 12.05 12.05 12.05 12.05 10 Mua
3 [HOSE.DTT] 09/01/2019 11.9 11.9 11.9 11.9 10 Mua
4 [HOSE.DTT] 07/01/2019 10.7 9.96 11.35 11.35 40 Mua
5 [HOSE.DTT] 04/01/2019 10.85 9.44 10.85 10.7 210 Mua
6 [HOSE.DTT] 03/01/2019 10.15 10.15 10.15 10.15 100 Mua
7 [HOSE.DTT] 02/01/2019 8.89 9.51 9.51 9.51 1.010 Mua
8 [HOSE.DTT] 28/12/2018 8.31 8.31 8.89 8.89 190 Mua
9 [HOSE.DTT] 27/12/2018 8.31 8.31 8.31 8.31 10 Bán
10 [HOSE.DTT] 26/12/2018 7.27 7.27 7.77 7.77 20 Bán
11 [HOSE.DTT] 25/12/2018 6.34 6.34 7.27 7.27 3.510 Bán
12 [HOSE.DTT] 24/12/2018 6.8 6.8 6.8 6.8 110 Bán
13 [HOSE.DTT] 21/12/2018 7.27 7.27 8.34 7.27 70 Bán
14 [HOSE.DTT] 20/12/2018 7.8 7.8 7.8 7.8 10 Bán
15 [HOSE.DTT] 18/12/2018 9 8.37 9 8.37 20 Bán
16 [HOSE.DTT] 17/12/2018 8.33 8.33 9 9 110 Bán
17 [HOSE.DTT] 14/12/2018 7.79 7.79 8.95 8.95 220 Bán
18 [HOSE.DTT] 13/12/2018 8.37 8.37 8.37 8.37 10 Bán
19 [HOSE.DTT] 12/12/2018 8.98 8.98 8.98 8.98 10 Bán
20 [HOSE.DTT] 11/12/2018 9.11 9.11 9.64 9.64 20 Theo dõi