FeStock
Thông tin chi tiết mã HOSE.DTT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.DTT] 12/07/2018 17.55 16.35 16.35 16.35 10 Mua
2 [HOSE.DTT] 04/07/2018 17.55 17.55 19.45 17.55 290 Mua
3 [HOSE.DTT] 03/07/2018 16.5 16.5 18.85 18.85 20 Mua
4 [HOSE.DTT] 29/06/2018 15.45 15.45 17.7 17.7 40 Mua
5 [HOSE.DTT] 28/06/2018 14.5 14.5 16.6 16.6 20 Mua
6 [HOSE.DTT] 27/06/2018 15.55 15.55 17.45 15.55 40 Mua
7 [HOSE.DTT] 26/06/2018 14.65 14.65 16.7 16.7 20 Mua
8 [HOSE.DTT] 22/06/2018 13.95 13.95 15.7 15.7 20 Mua
9 [HOSE.DTT] 20/06/2018 14.95 14.95 14.95 14.95 10 Mua
10 [HOSE.DTT] 19/06/2018 13.05 13.05 14.45 14.45 20 Mua
11 [HOSE.DTT] 18/06/2018 12.25 12.25 14 14 20 Mua
12 [HOSE.DTT] 15/06/2018 14 13.15 15.05 13.15 30 Mua
13 [HOSE.DTT] 14/06/2018 13 13 14.1 14.1 20 Mua
14 [HOSE.DTT] 13/06/2018 12.6 12.6 13.2 13.2 30 Mua
15 [HOSE.DTT] 12/06/2018 12.6 12.6 12.6 12.6 10 Mua
16 [HOSE.DTT] 11/06/2018 10.5 10.45 11.95 11.95 320 Mua
17 [HOSE.DTT] 18/05/2018 11.7 11.7 11.7 11.7 40 Mua
18 [HOSE.DTT] 16/05/2018 11.2 11.2 11.2 11.2 10 Mua
19 [HOSE.DTT] 14/05/2018 11.2 11.2 11.2 11.2 70 Mua
20 [HOSE.DTT] 09/05/2018 11.2 11.2 11.2 11.2 100 Mua