FeStock
Thông tin chi tiết mã HOSE.EIB
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.EIB] 19/09/2018 13.7 13.7 13.9 13.85 209.740 Bán
2 [HOSE.EIB] 18/09/2018 13.8 13.7 13.8 13.8 88.300 Bán
3 [HOSE.EIB] 17/09/2018 13.9 13.8 13.9 13.9 134.970 Bán
4 [HOSE.EIB] 14/09/2018 13.85 13.75 13.9 13.9 133.040 Bán
5 [HOSE.EIB] 13/09/2018 13.85 13.75 13.9 13.9 156.810 Bán
6 [HOSE.EIB] 12/09/2018 13.8 13.8 13.9 13.9 188.790 Bán
7 [HOSE.EIB] 11/09/2018 13.8 13.8 14 14 259.550 Theo dõi
8 [HOSE.EIB] 10/09/2018 14 13.85 14 14 224.830 Theo dõi
9 [HOSE.EIB] 07/09/2018 13.85 13.8 14 14 139.220 Theo dõi
10 [HOSE.EIB] 06/09/2018 13.85 13.8 14 14 138.730 Theo dõi
11 [HOSE.EIB] 05/09/2018 13.9 13.85 13.95 13.95 232.280 Bán
12 [HOSE.EIB] 04/09/2018 14 13.9 14 14 171.830 Bán
13 [HOSE.EIB] 31/08/2018 14 13.8 14.05 14.05 121.570 Theo dõi
14 [HOSE.EIB] 30/08/2018 13.95 13.8 14 14 447.680 Bán
15 [HOSE.EIB] 29/08/2018 14 13.95 14.05 13.95 319.420 Theo dõi
16 [HOSE.EIB] 28/08/2018 14 13.95 14.05 14.05 301.830 Theo dõi
17 [HOSE.EIB] 27/08/2018 13.9 13.9 14.05 14 353.630 Theo dõi
18 [HOSE.EIB] 24/08/2018 14.1 13.95 14.1 14 378.720 Theo dõi
19 [HOSE.EIB] 23/08/2018 14 14 14.1 14.1 120.430 Mua
20 [HOSE.EIB] 22/08/2018 14.35 14 14.35 14 120.730 Theo dõi