FeStock
Thông tin chi tiết mã HOSE.EIB
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.EIB] 15/12/2017 12.35 12.3 12.6 12.55 158.360 Mua
2 [HOSE.EIB] 14/12/2017 12.3 12 12.35 12.35 215.140 Theo dõi
3 [HOSE.EIB] 13/12/2017 12.45 12.05 12.45 12.35 153.350 Theo dõi
4 [HOSE.EIB] 12/12/2017 12.25 11.8 12.5 12.45 692.540 Theo dõi
5 [HOSE.EIB] 11/12/2017 12.8 12.25 12.8 12.25 465.640 Theo dõi
6 [HOSE.EIB] 08/12/2017 13 12.8 13.2 12.8 316.520 Mua
7 [HOSE.EIB] 07/12/2017 12.6 12.6 13.4 13 1.693.100 Mua
8 [HOSE.EIB] 06/12/2017 12.45 12.3 12.65 12.55 1.111.510 Mua
9 [HOSE.EIB] 05/12/2017 12.35 12.3 12.6 12.45 1.532.750 Mua
10 [HOSE.EIB] 04/12/2017 12.45 12.25 12.5 12.25 894.580 Mua
11 [HOSE.EIB] 01/12/2017 12.5 12.4 12.6 12.45 98.930 Mua
12 [HOSE.EIB] 30/11/2017 12.4 12.35 12.6 12.45 651.630 Mua
13 [HOSE.EIB] 29/11/2017 12.35 12 12.5 12.45 280.470 Mua
14 [HOSE.EIB] 28/11/2017 12.55 11.95 12.55 12.35 138.190 Mua
15 [HOSE.EIB] 27/11/2017 12.45 12.1 12.8 12.55 1.364.740 Mua
16 [HOSE.EIB] 24/11/2017 12.55 12.35 12.55 12.45 666.220 Mua
17 [HOSE.EIB] 23/11/2017 12.6 12.4 12.8 12.55 745.130 Mua
18 [HOSE.EIB] 22/11/2017 11.9 11.9 12.6 12.45 1.167.130 Mua
19 [HOSE.EIB] 21/11/2017 11.7 11.5 12 11.9 820.410 Mua
20 [HOSE.EIB] 20/11/2017 11.6 11.5 11.6 11.6 185.090 Mua