FeStock
Thông tin chi tiết mã HOSE.EIB
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.EIB] 22/03/2019 17.3 17.2 17.65 17.5 216.300 Mua
2 [HOSE.EIB] 21/03/2019 17.3 17.3 17.65 17.35 71.550 Theo dõi
3 [HOSE.EIB] 20/03/2019 17.4 17.3 17.6 17.4 91.030 Theo dõi
4 [HOSE.EIB] 19/03/2019 18 17.4 18 17.6 106.460 Mua
5 [HOSE.EIB] 18/03/2019 17.4 17.15 17.75 17.4 379.520 Theo dõi
6 [HOSE.EIB] 15/03/2019 17.6 17.6 17.8 17.7 363.640 Mua
7 [HOSE.EIB] 14/03/2019 17.8 17.6 17.9 17.6 115.420 Mua
8 [HOSE.EIB] 13/03/2019 17.8 17.65 17.9 17.8 283.190 Mua
9 [HOSE.EIB] 12/03/2019 17.35 17.35 17.7 17.7 571.180 Mua
10 [HOSE.EIB] 11/03/2019 17.1 17.1 17.55 17.35 25.520 Bán
11 [HOSE.EIB] 08/03/2019 17 17 17.6 17.35 165.570 Bán
12 [HOSE.EIB] 07/03/2019 17.1 17 17.4 17.1 326.850 Theo dõi
13 [HOSE.EIB] 06/03/2019 17.75 17.35 17.75 17.4 28.410 Theo dõi
14 [HOSE.EIB] 05/03/2019 17.8 17.35 17.8 17.35 194.370 Theo dõi
15 [HOSE.EIB] 04/03/2019 17.3 17.2 18 17.8 525.300 Mua
16 [HOSE.EIB] 01/03/2019 17.45 17 17.6 17.3 71.400 Bán
17 [HOSE.EIB] 28/02/2019 17.9 17.3 17.9 17.45 86.690 Theo dõi
18 [HOSE.EIB] 27/02/2019 17.5 17.5 17.9 17.9 341.300 Mua
19 [HOSE.EIB] 26/02/2019 17.35 16.85 17.85 17.5 238.130 Theo dõi
20 [HOSE.EIB] 25/02/2019 16.8 16.8 17.95 17.8 195.890 Mua