FeStock
Thông tin chi tiết mã HOSE.EIB
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.EIB] 25/05/2018 14.85 14.7 14.9 14.7 98.120 Bán
2 [HOSE.EIB] 24/05/2018 14.45 14.45 14.8 14.8 248.570 Bán
3 [HOSE.EIB] 23/05/2018 14.7 14.45 14.7 14.6 109.700 Bán
4 [HOSE.EIB] 22/05/2018 14.8 14.5 14.8 14.5 549.690 Bán
5 [HOSE.EIB] 21/05/2018 15 14.7 15 14.75 456.020 Bán
6 [HOSE.EIB] 18/05/2018 14.9 14.5 14.9 14.75 178.420 Bán
7 [HOSE.EIB] 17/05/2018 14.8 14.7 15 14.7 166.800 Theo dõi
8 [HOSE.EIB] 16/05/2018 14.9 14.8 15 15 76.440 Theo dõi
9 [HOSE.EIB] 15/05/2018 15.15 14.85 15.15 15.05 241.510 Theo dõi
10 [HOSE.EIB] 14/05/2018 15.3 14.95 15.3 15.15 75.240 Theo dõi
11 [HOSE.EIB] 11/05/2018 14.85 14.8 15.2 15.15 561.150 Bán
12 [HOSE.EIB] 10/05/2018 15.4 14.85 15.4 14.85 246.930 Bán
13 [HOSE.EIB] 09/05/2018 15.4 15.2 15.5 15.4 256.550 Mua
14 [HOSE.EIB] 08/05/2018 15.4 15.15 15.55 15.4 245.440 Mua
15 [HOSE.EIB] 07/05/2018 15.2 15 15.4 15.4 303.360 Mua
16 [HOSE.EIB] 04/05/2018 15.25 14.8 15.25 15 388.220 Theo dõi
17 [HOSE.EIB] 03/05/2018 14.5 14.45 15 15 349.730 Bán
18 [HOSE.EIB] 02/05/2018 14.85 14.5 15.35 14.85 339.710 Theo dõi
19 [HOSE.EIB] 27/04/2018 14.55 14.45 15.1 15.1 352.240 Theo dõi
20 [HOSE.EIB] 26/04/2018 14.7 14.5 15.1 14.55 493.630 Theo dõi