FeStock
Thông tin chi tiết mã HOSE.EIB
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.EIB] 25/06/2019 18.4 18.35 18.7 18.6 163.360 Mua
2 [HOSE.EIB] 24/06/2019 18.2 18.2 18.75 18.7 152.270 Mua
3 [HOSE.EIB] 21/06/2019 18.6 18.3 18.65 18.3 304.060 Theo dõi
4 [HOSE.EIB] 20/06/2019 18.4 18.4 18.75 18.5 351.920 Mua
5 [HOSE.EIB] 19/06/2019 18.55 18.3 18.6 18.55 165.920 Mua
6 [HOSE.EIB] 18/06/2019 18.35 18.35 18.65 18.6 54.340 Mua
7 [HOSE.EIB] 17/06/2019 18.1 18.1 18.9 18.55 1.171.490 Mua
8 [HOSE.EIB] 14/06/2019 18.25 18.15 18.45 18.2 128.850 Mua
9 [HOSE.EIB] 13/06/2019 18.3 18.1 18.35 18.25 173.350 Mua
10 [HOSE.EIB] 12/06/2019 18.35 18.15 18.55 18.15 435.190 Mua
11 [HOSE.EIB] 11/06/2019 18.25 18.1 18.5 18.35 252.050 Mua
12 [HOSE.EIB] 10/06/2019 18.4 18.05 18.4 18.25 4.082.530 Mua
13 [HOSE.EIB] 07/06/2019 17.9 17.9 18.4 18.4 281.650 Mua
14 [HOSE.EIB] 06/06/2019 17.8 17.7 18.5 18.35 309.790 Mua
15 [HOSE.EIB] 05/06/2019 18.4 17.7 18.4 17.75 19.820 Bán
16 [HOSE.EIB] 04/06/2019 17.9 17.7 18.55 18.4 141.610 Mua
17 [HOSE.EIB] 03/06/2019 17.6 17.45 18.7 18.6 619.260 Mua
18 [HOSE.EIB] 31/05/2019 18 17.7 18.1 17.7 28.830 Bán
19 [HOSE.EIB] 30/05/2019 17.7 17.7 18.1 18.1 139.360 Mua
20 [HOSE.EIB] 29/05/2019 18 17.7 18.1 17.8 112.320 Theo dõi