FeStock
Thông tin chi tiết mã HOSE.EIB
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.EIB] 21/11/2018 13.25 13.25 13.5 13.5 123.170 Bán
2 [HOSE.EIB] 20/11/2018 13.5 13.25 13.5 13.5 149.230 Bán
3 [HOSE.EIB] 19/11/2018 13.55 13.3 13.55 13.5 69.010 Bán
4 [HOSE.EIB] 16/11/2018 13.5 13.4 13.55 13.55 78.050 Bán
5 [HOSE.EIB] 15/11/2018 13.6 13.4 13.65 13.65 72.930 Theo dõi
6 [HOSE.EIB] 14/11/2018 13.35 13.2 13.65 13.65 177.840 Theo dõi
7 [HOSE.EIB] 13/11/2018 13.25 13.2 13.4 13.35 108.740 Bán
8 [HOSE.EIB] 12/11/2018 13.65 13.4 13.65 13.4 123.790 Bán
9 [HOSE.EIB] 09/11/2018 13.5 13.5 13.65 13.65 144.990 Bán
10 [HOSE.EIB] 08/11/2018 13.55 13.5 13.7 13.7 114.040 Mua
11 [HOSE.EIB] 07/11/2018 13.65 13.55 13.7 13.6 225.390 Bán
12 [HOSE.EIB] 06/11/2018 13.6 13.6 13.7 13.7 123.860 Theo dõi
13 [HOSE.EIB] 05/11/2018 13.7 13.5 13.7 13.7 119.710 Bán
14 [HOSE.EIB] 02/11/2018 13.6 13.55 13.7 13.7 133.200 Bán
15 [HOSE.EIB] 01/11/2018 13.7 13.6 13.7 13.7 514.210 Bán
16 [HOSE.EIB] 31/10/2018 13.7 13.5 13.7 13.7 153.840 Bán
17 [HOSE.EIB] 30/10/2018 13.4 13.4 13.7 13.7 159.300 Bán
18 [HOSE.EIB] 29/10/2018 13.75 13.3 13.75 13.7 133.810 Bán
19 [HOSE.EIB] 26/10/2018 13.75 13.5 13.8 13.75 76.370 Bán
20 [HOSE.EIB] 25/10/2018 13.8 13.1 13.8 13.75 131.020 Bán