FeStock
Thông tin chi tiết mã HOSE.EIB
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.EIB] 03/01/2019 14 13.95 14.05 13.95 413.810 Theo dõi
2 [HOSE.EIB] 02/01/2019 14 14 14.1 14 276.290 Mua
3 [HOSE.EIB] 28/12/2018 14.25 14 14.3 14.05 230.240 Mua
4 [HOSE.EIB] 27/12/2018 14 14 14.35 14.25 259.650 Mua
5 [HOSE.EIB] 26/12/2018 13.9 13.8 14 13.9 198.000 Mua
6 [HOSE.EIB] 25/12/2018 13.85 13.8 14 13.9 156.150 Theo dõi
7 [HOSE.EIB] 24/12/2018 14 13.85 14 13.85 190.500 Theo dõi
8 [HOSE.EIB] 21/12/2018 14 13.95 14.05 14 476.050 Mua
9 [HOSE.EIB] 20/12/2018 14 14 14.05 14 42.020 Mua
10 [HOSE.EIB] 19/12/2018 13.8 13.8 14.05 14 47.460 Mua
11 [HOSE.EIB] 18/12/2018 13.9 13.75 13.9 13.8 105.740 Theo dõi
12 [HOSE.EIB] 17/12/2018 14.25 13.85 14.25 13.85 67.600 Mua
13 [HOSE.EIB] 14/12/2018 13.6 13.6 14.55 14.25 7.760.550 Mua
14 [HOSE.EIB] 13/12/2018 13.65 13.65 13.75 13.65 54.540 Theo dõi
15 [HOSE.EIB] 12/12/2018 13.7 13.65 13.8 13.7 111.580 Theo dõi
16 [HOSE.EIB] 11/12/2018 13.95 13.6 13.95 13.85 123.790 Mua
17 [HOSE.EIB] 10/12/2018 14 13.8 14 13.8 106.050 Mua
18 [HOSE.EIB] 07/12/2018 14.35 13.9 14.35 13.9 171.170 Mua
19 [HOSE.EIB] 06/12/2018 13.55 13.55 14.5 14.3 9.302.310 Mua
20 [HOSE.EIB] 05/12/2018 14.15 13.75 14.15 13.75 161.560 Mua