FeStock
Thông tin chi tiết mã HOSE.EIB
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.EIB] 17/07/2018 14 13.8 14.2 14.15 135.290 Theo dõi
2 [HOSE.EIB] 16/07/2018 14 14 14.05 14 409.460 Bán
3 [HOSE.EIB] 13/07/2018 14 13.8 14.1 14 575.400 Bán
4 [HOSE.EIB] 12/07/2018 14 13.6 14.2 14 49.560 Bán
5 [HOSE.EIB] 11/07/2018 14 13.8 14 14 70.570 Bán
6 [HOSE.EIB] 10/07/2018 14.05 14 14.05 14 22.630 Bán
7 [HOSE.EIB] 09/07/2018 14 14 14.35 14.05 590.330 Bán
8 [HOSE.EIB] 06/07/2018 14 13.8 14.1 14 218.960 Bán
9 [HOSE.EIB] 05/07/2018 14.2 13.95 14.2 14.2 278.840 Bán
10 [HOSE.EIB] 04/07/2018 14.1 14 14.45 14.2 278.900 Bán
11 [HOSE.EIB] 03/07/2018 14.25 13.3 14.5 14.1 434.100 Bán
12 [HOSE.EIB] 02/07/2018 14.1 14.1 14.65 14.3 229.450 Bán
13 [HOSE.EIB] 29/06/2018 14.4 14.3 14.9 14.5 480.890 Theo dõi
14 [HOSE.EIB] 28/06/2018 14.45 14.25 14.5 14.4 84.850 Bán
15 [HOSE.EIB] 27/06/2018 14.5 14.35 14.5 14.45 38.030 Bán
16 [HOSE.EIB] 26/06/2018 14.45 14.3 14.5 14.35 80.990 Bán
17 [HOSE.EIB] 25/06/2018 14.3 14.3 14.5 14.5 83.390 Bán
18 [HOSE.EIB] 22/06/2018 14.2 14 14.4 14.3 172.970 Bán
19 [HOSE.EIB] 21/06/2018 14.25 14.15 14.35 14.2 219.030 Bán
20 [HOSE.EIB] 20/06/2018 14.25 14.25 14.45 14.4 143.700 Bán