FeStock
Thông tin chi tiết mã HOSE.ELC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ELC] 18/09/2018 8.86 8.6 8.9 8.89 109.090 Mua
2 [HOSE.ELC] 17/09/2018 8.86 8.85 9.2 8.86 103.950 Theo dõi
3 [HOSE.ELC] 14/09/2018 9.1 8.81 9.1 8.86 22.440 Theo dõi
4 [HOSE.ELC] 13/09/2018 8.95 8.8 8.95 8.86 87.730 Theo dõi
5 [HOSE.ELC] 12/09/2018 8.9 8.81 8.98 8.81 64.120 Theo dõi
6 [HOSE.ELC] 11/09/2018 9.1 8.8 9.1 8.96 55.600 Mua
7 [HOSE.ELC] 10/09/2018 8.83 8.8 8.99 8.99 97.490 Mua
8 [HOSE.ELC] 07/09/2018 8.86 8.8 8.88 8.85 54.090 Theo dõi
9 [HOSE.ELC] 06/09/2018 8.86 8.68 8.88 8.85 60.820 Theo dõi
10 [HOSE.ELC] 05/09/2018 8.88 8.8 8.88 8.8 79.870 Theo dõi
11 [HOSE.ELC] 04/09/2018 8.9 8.81 8.98 8.86 88.970 Mua
12 [HOSE.ELC] 31/08/2018 8.88 8.88 9 8.91 52.990 Theo dõi
13 [HOSE.ELC] 30/08/2018 8.9 8.7 8.95 8.9 67.520 Theo dõi
14 [HOSE.ELC] 29/08/2018 9 8.5 9 8.88 84.290 Theo dõi
15 [HOSE.ELC] 28/08/2018 8.7 8.65 8.9 8.85 59.010 Theo dõi
16 [HOSE.ELC] 27/08/2018 8.6 8.55 8.9 8.89 77.710 Bán
17 [HOSE.ELC] 24/08/2018 8.7 8.52 8.8 8.55 61.570 Bán
18 [HOSE.ELC] 23/08/2018 8.3 8.3 8.7 8.6 76.650 Bán
19 [HOSE.ELC] 22/08/2018 8.9 8.3 9 8.3 106.240 Bán
20 [HOSE.ELC] 21/08/2018 9 8.8 9.15 8.9 73.910 Bán