FeStock
Thông tin chi tiết mã HOSE.EMC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.EMC] 14/09/2018 14 12.75 14 12.75 420 Mua
2 [HOSE.EMC] 13/09/2018 13.7 13.7 13.7 13.7 460 Mua
3 [HOSE.EMC] 12/09/2018 12.85 12.85 12.85 12.85 150 Mua
4 [HOSE.EMC] 11/09/2018 12 12 12.05 12.05 1.080 Bán
5 [HOSE.EMC] 07/09/2018 11.3 11.3 11.3 11.3 10 Bán
6 [HOSE.EMC] 04/09/2018 12 12 12 12 9.000 Theo dõi
7 [HOSE.EMC] 24/08/2018 12 12 12 12 450 Theo dõi
8 [HOSE.EMC] 22/08/2018 12 12 12 12 500 Theo dõi
9 [HOSE.EMC] 21/08/2018 12.5 12.5 12.5 12.5 50 Mua
10 [HOSE.EMC] 17/08/2018 13.2 12.1 13.35 12.1 4.930 Bán
11 [HOSE.EMC] 16/08/2018 13 12.5 13 12.5 1.040 Theo dõi
12 [HOSE.EMC] 15/08/2018 13.3 12.55 13.35 13.35 29.150 Mua
13 [HOSE.EMC] 14/08/2018 11.7 11.1 12.5 12.5 25.390 Theo dõi
14 [HOSE.EMC] 13/08/2018 11.1 10.5 11.75 11.7 10.520 Bán
15 [HOSE.EMC] 10/08/2018 12 11 12 11 20 Bán
16 [HOSE.EMC] 09/08/2018 13.05 11.35 13.05 11.65 850 Bán
17 [HOSE.EMC] 08/08/2018 12.1 12.1 12.2 12.2 20 Bán
18 [HOSE.EMC] 07/08/2018 12 12 12.1 12.1 20 Bán
19 [HOSE.EMC] 06/08/2018 10.95 10.95 12 11.4 860 Bán
20 [HOSE.EMC] 03/08/2018 11.4 11.4 11.45 11.4 1.650 Bán