FeStock
Thông tin chi tiết mã HOSE.EMC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.EMC] 20/11/2018 13.8 13.8 14.5 14.5 70 Mua
2 [HOSE.EMC] 19/11/2018 12.2 12.2 13.8 13.8 2.200 Mua
3 [HOSE.EMC] 14/11/2018 13.1 13.1 13.1 13.1 20 Theo dõi
4 [HOSE.EMC] 12/11/2018 14.05 14.05 14.05 14.05 10 Mua
5 [HOSE.EMC] 07/11/2018 13.35 13.35 13.35 13.35 10 Mua
6 [HOSE.EMC] 02/11/2018 14.35 14.35 14.35 14.35 20 Mua
7 [HOSE.EMC] 29/10/2018 14.15 14.15 14.15 14.15 10 Mua
8 [HOSE.EMC] 26/10/2018 13.5 13.5 13.5 13.5 10 Mua
9 [HOSE.EMC] 12/10/2018 14.5 14.5 14.5 14.5 20 Mua
10 [HOSE.EMC] 27/09/2018 12.55 12.55 13.6 13.6 40 Mua
11 [HOSE.EMC] 14/09/2018 14 12.75 14 12.75 420 Mua
12 [HOSE.EMC] 13/09/2018 13.7 13.7 13.7 13.7 460 Mua
13 [HOSE.EMC] 12/09/2018 12.85 12.85 12.85 12.85 150 Mua
14 [HOSE.EMC] 11/09/2018 12 12 12.05 12.05 1.080 Bán
15 [HOSE.EMC] 07/09/2018 11.3 11.3 11.3 11.3 10 Bán
16 [HOSE.EMC] 04/09/2018 12 12 12 12 9.000 Theo dõi
17 [HOSE.EMC] 24/08/2018 12 12 12 12 450 Theo dõi
18 [HOSE.EMC] 22/08/2018 12 12 12 12 500 Theo dõi
19 [HOSE.EMC] 21/08/2018 12.5 12.5 12.5 12.5 50 Mua
20 [HOSE.EMC] 17/08/2018 13.2 12.1 13.35 12.1 4.930 Bán