FeStock
Thông tin chi tiết mã HOSE.EVE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.EVE] 20/09/2018 17 16.35 17 16.75 78.520 Mua
2 [HOSE.EVE] 19/09/2018 16.6 16.6 17.15 16.85 145.920 Mua
3 [HOSE.EVE] 18/09/2018 15.9 15.75 16.6 16.45 191.730 Mua
4 [HOSE.EVE] 17/09/2018 15.9 15.85 16.1 15.85 27.990 Mua
5 [HOSE.EVE] 14/09/2018 16.05 16.05 16.25 16.05 58.900 Mua
6 [HOSE.EVE] 13/09/2018 16.6 16.15 16.6 16.25 51.320 Mua
7 [HOSE.EVE] 12/09/2018 16 15.9 16.5 16.25 133.510 Mua
8 [HOSE.EVE] 11/09/2018 15.7 15.7 16 16 67.500 Mua
9 [HOSE.EVE] 10/09/2018 15.8 15.6 15.85 15.8 50.660 Mua
10 [HOSE.EVE] 07/09/2018 15.9 15.55 15.9 15.6 36.510 Theo dõi
11 [HOSE.EVE] 06/09/2018 15.6 15.55 15.8 15.7 26.620 Theo dõi
12 [HOSE.EVE] 05/09/2018 15.5 15.5 16 15.55 65.310 Theo dõi
13 [HOSE.EVE] 04/09/2018 15.45 15.45 15.7 15.45 67.030 Theo dõi
14 [HOSE.EVE] 31/08/2018 15.6 15.45 15.6 15.45 19.690 Theo dõi
15 [HOSE.EVE] 30/08/2018 15.7 15.4 15.7 15.45 23.850 Theo dõi
16 [HOSE.EVE] 29/08/2018 15.75 15.5 15.75 15.5 30.540 Theo dõi
17 [HOSE.EVE] 28/08/2018 15.7 15.5 15.7 15.7 58.510 Mua
18 [HOSE.EVE] 27/08/2018 15.7 15.5 15.75 15.7 46.430 Mua
19 [HOSE.EVE] 24/08/2018 15.6 15.5 15.7 15.7 15.960 Mua
20 [HOSE.EVE] 23/08/2018 15.75 15.6 15.8 15.7 23.380 Theo dõi