FeStock
Thông tin chi tiết mã HOSE.EVE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.EVE] 15/01/2019 16.35 16.35 17 16.7 95.300 Mua
2 [HOSE.EVE] 14/01/2019 15.6 15.55 16.4 16.35 253.320 Mua
3 [HOSE.EVE] 11/01/2019 15.6 15.4 15.65 15.65 45.640 Mua
4 [HOSE.EVE] 10/01/2019 15.95 15.6 15.95 15.6 20.110 Theo dõi
5 [HOSE.EVE] 09/01/2019 15.6 15.5 16 15.7 42.760 Theo dõi
6 [HOSE.EVE] 08/01/2019 15.6 15.45 15.6 15.5 27.930 Bán
7 [HOSE.EVE] 07/01/2019 15.5 15.5 15.75 15.5 9.000 Bán
8 [HOSE.EVE] 04/01/2019 15.35 15.1 15.6 15.5 47.880 Bán
9 [HOSE.EVE] 03/01/2019 15.65 15.1 15.65 15.35 66.110 Bán
10 [HOSE.EVE] 02/01/2019 15.45 15.4 15.7 15.45 23.560 Bán
11 [HOSE.EVE] 28/12/2018 15.8 15.4 15.8 15.45 61.760 Bán
12 [HOSE.EVE] 27/12/2018 15.6 15.5 15.8 15.5 41.330 Bán
13 [HOSE.EVE] 26/12/2018 15.45 15.3 15.7 15.4 53.640 Bán
14 [HOSE.EVE] 25/12/2018 15.5 15.1 15.5 15.4 136.880 Bán
15 [HOSE.EVE] 24/12/2018 15.55 15.55 16 15.75 92.140 Bán
16 [HOSE.EVE] 21/12/2018 15.6 15.5 15.75 15.6 64.020 Bán
17 [HOSE.EVE] 20/12/2018 15.9 15.5 15.9 15.7 86.410 Bán
18 [HOSE.EVE] 19/12/2018 16.2 15.7 16.2 15.75 94.490 Bán
19 [HOSE.EVE] 18/12/2018 15.9 15.5 16.35 15.9 127.420 Bán
20 [HOSE.EVE] 17/12/2018 17.05 15.9 17.2 15.9 115.060 Bán