FeStock
Thông tin chi tiết mã HOSE.EVE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.EVE] 22/02/2018 17.5 17.2 17.8 17.3 89.110 Mua
2 [HOSE.EVE] 21/02/2018 17.4 17.2 17.8 17.55 280.050 Theo dõi
3 [HOSE.EVE] 13/02/2018 17.6 17 17.6 17.2 31.390 Theo dõi
4 [HOSE.EVE] 12/02/2018 17.3 16.8 17.6 17 86.830 Bán
5 [HOSE.EVE] 09/02/2018 16.4 16.3 16.9 16.8 86.930 Bán
6 [HOSE.EVE] 08/02/2018 16.2 16.2 17.3 17.15 197.960 Bán
7 [HOSE.EVE] 07/02/2018 16 16 16.45 16.2 236.530 Bán
8 [HOSE.EVE] 06/02/2018 15.5 15 15.5 15.5 357.910 Bán
9 [HOSE.EVE] 05/02/2018 16.55 16 16.6 16.1 273.110 Bán
10 [HOSE.EVE] 02/02/2018 16.75 16.55 16.85 16.55 178.750 Bán
11 [HOSE.EVE] 01/02/2018 16.75 16.5 16.95 16.75 201.610 Bán
12 [HOSE.EVE] 31/01/2018 17.05 16.5 17.4 16.75 451.540 Bán
13 [HOSE.EVE] 30/01/2018 17.4 16.9 17.6 17.3 306.220 Bán
14 [HOSE.EVE] 29/01/2018 18.2 17.7 18.35 17.8 181.710 Bán
15 [HOSE.EVE] 26/01/2018 18.25 17.9 18.35 18.2 361.040 Bán
16 [HOSE.EVE] 25/01/2018 18.6 18.15 18.6 18.25 508.320 Bán
17 [HOSE.EVE] 22/01/2018 19 18.1 19 18.2 194.050 Bán
18 [HOSE.EVE] 19/01/2018 18.85 18.85 19.2 18.9 185.490 Bán
19 [HOSE.EVE] 18/01/2018 18.25 18.25 18.9 18.85 257.050 Bán
20 [HOSE.EVE] 17/01/2018 19 18.4 19.3 18.4 456.650 Bán