FeStock
Thông tin chi tiết mã HOSE.EVE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.EVE] 14/12/2017 19.45 19.3 20.35 20.35 1.177.750 Mua
2 [HOSE.EVE] 13/12/2017 18.8 18.8 19.7 19.2 359.820 Mua
3 [HOSE.EVE] 12/12/2017 19 18.2 19.25 18.8 323.500 Mua
4 [HOSE.EVE] 11/12/2017 18.55 18.5 19.25 19 396.720 Mua
5 [HOSE.EVE] 08/12/2017 19.3 18.7 19.3 18.75 307.990 Mua
6 [HOSE.EVE] 07/12/2017 18.8 18.45 19.35 19.25 591.120 Mua
7 [HOSE.EVE] 06/12/2017 18 17.7 18.9 18.7 847.440 Mua
8 [HOSE.EVE] 05/12/2017 17.8 17.7 18.05 17.9 220.920 Bán
9 [HOSE.EVE] 04/12/2017 18.2 17.75 18.35 17.8 306.910 Bán
10 [HOSE.EVE] 01/12/2017 18 17.7 18.05 17.9 80.230 Bán
11 [HOSE.EVE] 30/11/2017 18.4 18 18.5 18 344.900 Bán
12 [HOSE.EVE] 29/11/2017 18.5 18.4 18.8 18.4 107.610 Theo dõi
13 [HOSE.EVE] 28/11/2017 18.5 18.4 18.85 18.5 120.160 Theo dõi
14 [HOSE.EVE] 27/11/2017 18.2 18.2 18.7 18.5 196.960 Theo dõi
15 [HOSE.EVE] 24/11/2017 18.1 17.9 18.45 18.2 122.110 Bán
16 [HOSE.EVE] 23/11/2017 18.2 17.9 18.5 17.9 160.060 Theo dõi
17 [HOSE.EVE] 22/11/2017 18.2 18.1 18.8 18.25 181.190 Theo dõi
18 [HOSE.EVE] 21/11/2017 18.6 18.2 18.95 18.2 161.310 Theo dõi
19 [HOSE.EVE] 20/11/2017 18.5 18.5 18.9 18.6 60.630 Mua
20 [HOSE.EVE] 17/11/2017 19.3 18.6 19.3 18.6 162.590 Mua