FeStock
Thông tin chi tiết mã HOSE.EVE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.EVE] 14/11/2018 17.7 17.4 18 17.4 304.640 Mua
2 [HOSE.EVE] 13/11/2018 16.3 16.3 17.4 17.4 430.370 Mua
3 [HOSE.EVE] 12/11/2018 16.3 16.15 16.45 16.3 44.660 Mua
4 [HOSE.EVE] 09/11/2018 16.3 16.2 16.35 16.3 59.460 Mua
5 [HOSE.EVE] 08/11/2018 16.2 16.2 17 16.25 133.020 Mua
6 [HOSE.EVE] 07/11/2018 16.3 16.1 16.35 16.2 42.000 Mua
7 [HOSE.EVE] 06/11/2018 16.35 16.15 16.5 16.3 94.210 Mua
8 [HOSE.EVE] 05/11/2018 16.4 16 16.4 16 56.940 Mua
9 [HOSE.EVE] 02/11/2018 15.65 15.65 16.6 16 71.420 Mua
10 [HOSE.EVE] 01/11/2018 16 15.65 16 15.65 70.910 Theo dõi
11 [HOSE.EVE] 31/10/2018 15.1 15.1 15.6 15.6 82.340 Theo dõi
12 [HOSE.EVE] 30/10/2018 14.5 14.4 14.85 14.6 30.050 Bán
13 [HOSE.EVE] 29/10/2018 15.25 14.4 15.25 15 8.140 Bán
14 [HOSE.EVE] 26/10/2018 15 14.5 15 14.7 47.280 Bán
15 [HOSE.EVE] 25/10/2018 14.9 14.3 14.9 14.5 69.500 Bán
16 [HOSE.EVE] 24/10/2018 15.6 15 15.6 15 78.770 Bán
17 [HOSE.EVE] 23/10/2018 15.5 15.3 15.7 15.3 63.240 Bán
18 [HOSE.EVE] 22/10/2018 15.7 15.5 15.9 15.5 58.220 Bán
19 [HOSE.EVE] 19/10/2018 15.8 15.6 15.9 15.7 39.220 Bán
20 [HOSE.EVE] 18/10/2018 15.85 15.1 16.2 16 51.770 Bán