FeStock
Thông tin chi tiết mã HOSE.FCM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FCM] 20/09/2018 8.29 8.12 8.86 8.86 529.810 Mua
2 [HOSE.FCM] 19/09/2018 8.3 8.2 8.3 8.29 200.880 Mua
3 [HOSE.FCM] 18/09/2018 8.26 7.92 8.26 8.2 95.940 Mua
4 [HOSE.FCM] 17/09/2018 8.47 8.14 8.47 8.14 157.090 Mua
5 [HOSE.FCM] 14/09/2018 8.3 8.22 8.45 8.45 129.780 Mua
6 [HOSE.FCM] 13/09/2018 8.25 7.8 8.3 8.3 171.400 Mua
7 [HOSE.FCM] 12/09/2018 7.98 7.8 8 7.97 148.410 Theo dõi
8 [HOSE.FCM] 11/09/2018 7.82 7.8 8.15 7.95 124.360 Mua
9 [HOSE.FCM] 10/09/2018 8.3 7.76 8.5 8.11 330.080 Mua
10 [HOSE.FCM] 07/09/2018 8.55 8.2 8.55 8.3 278.900 Mua
11 [HOSE.FCM] 06/09/2018 8.05 8.05 8.5 8.4 588.110 Mua
12 [HOSE.FCM] 05/09/2018 7.51 7.51 8.2 8.05 204.700 Mua
13 [HOSE.FCM] 04/09/2018 8 7.5 8.05 7.78 96.020 Mua
14 [HOSE.FCM] 31/08/2018 8.18 8 8.18 8.05 283.420 Mua
15 [HOSE.FCM] 30/08/2018 8.01 7.8 8.25 8.14 400.110 Mua
16 [HOSE.FCM] 29/08/2018 7.97 7.89 8.4 8.15 203.660 Mua
17 [HOSE.FCM] 28/08/2018 8.1 7.58 8.15 7.96 374.920 Mua
18 [HOSE.FCM] 27/08/2018 8.3 7.6 8.3 8.15 984.790 Quá mua
19 [HOSE.FCM] 24/08/2018 7.76 7.76 7.76 7.76 43.610 Quá mua
20 [HOSE.FCM] 23/08/2018 7.26 7.26 7.26 7.26 38.160 Mua