FeStock
Thông tin chi tiết mã HOSE.FCN
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FCN] 15/12/2017 25.1 25 25.4 25.05 493.710 Mua
2 [HOSE.FCN] 14/12/2017 24.5 24.3 25.1 25.1 399.280 Mua
3 [HOSE.FCN] 13/12/2017 24.9 24.5 25.1 24.5 379.690 Bán
4 [HOSE.FCN] 12/12/2017 24.15 23.8 24.9 24.7 1.009.150 Mua
5 [HOSE.FCN] 11/12/2017 24.65 24.2 24.9 24.2 605.700 Theo dõi
6 [HOSE.FCN] 08/12/2017 25 24.6 25.25 25 560.630 Mua
7 [HOSE.FCN] 07/12/2017 25.4 24.7 25.4 24.95 523.330 Mua
8 [HOSE.FCN] 06/12/2017 24.8 24.5 25.2 25 955.410 Mua
9 [HOSE.FCN] 05/12/2017 25.9 25 25.9 25 1.316.540 Mua
10 [HOSE.FCN] 04/12/2017 26.2 25.8 26.3 25.8 943.200 Mua
11 [HOSE.FCN] 01/12/2017 25.1 24.9 26 25.9 1.511.930 Mua
12 [HOSE.FCN] 30/11/2017 25.1 24.9 25.45 25.1 1.160.540 Mua
13 [HOSE.FCN] 29/11/2017 25.1 24.9 25.4 24.9 1.923.160 Mua
14 [HOSE.FCN] 28/11/2017 23.8 23.8 25.15 25 2.966.000 Mua
15 [HOSE.FCN] 27/11/2017 23.6 23.6 23.95 23.75 929.580 Mua
16 [HOSE.FCN] 24/11/2017 23 22.5 23.8 23.45 775.910 Mua
17 [HOSE.FCN] 23/11/2017 23.15 22.9 23.5 23.05 837.840 Theo dõi
18 [HOSE.FCN] 22/11/2017 23 23 23.35 23.15 421.110 Theo dõi
19 [HOSE.FCN] 21/11/2017 23.4 22.9 23.5 23.05 855.230 Theo dõi
20 [HOSE.FCN] 20/11/2017 23.75 23.15 23.8 23.5 753.540 Mua