FeStock
Thông tin chi tiết mã HOSE.FCN
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FCN] 21/11/2018 16 15.85 16.1 16 720.590 Mua
2 [HOSE.FCN] 20/11/2018 15.8 15.75 16.6 16.15 1.417.370 Mua
3 [HOSE.FCN] 19/11/2018 15.3 15 15.9 15.9 1.232.800 Mua
4 [HOSE.FCN] 16/11/2018 14.85 14.85 15.45 14.95 342.100 Mua
5 [HOSE.FCN] 15/11/2018 14.8 14.6 15 14.85 203.500 Theo dõi
6 [HOSE.FCN] 14/11/2018 14.75 14.75 14.9 14.85 169.010 Theo dõi
7 [HOSE.FCN] 13/11/2018 14.9 14.8 14.95 14.9 404.590 Theo dõi
8 [HOSE.FCN] 12/11/2018 14.8 14.8 15.1 14.95 111.050 Mua
9 [HOSE.FCN] 09/11/2018 14.9 14.85 15 15 216.500 Mua
10 [HOSE.FCN] 08/11/2018 14.85 14.85 15 15 291.530 Mua
11 [HOSE.FCN] 07/11/2018 14.8 14.8 15 14.8 192.800 Bán
12 [HOSE.FCN] 06/11/2018 15 14.7 15 14.9 206.850 Theo dõi
13 [HOSE.FCN] 05/11/2018 14.8 14.55 14.95 14.7 386.900 Bán
14 [HOSE.FCN] 02/11/2018 15 15 15.25 15 235.620 Bán
15 [HOSE.FCN] 01/11/2018 15 15 15.3 15 486.570 Bán
16 [HOSE.FCN] 31/10/2018 14.9 14.9 15.25 15.15 173.050 Theo dõi
17 [HOSE.FCN] 30/10/2018 14.8 14.75 15.15 14.9 265.130 Bán
18 [HOSE.FCN] 29/10/2018 14.8 14.65 14.85 14.65 252.610 Bán
19 [HOSE.FCN] 26/10/2018 14.9 14.7 15.25 14.8 554.570 Bán
20 [HOSE.FCN] 25/10/2018 14.4 14.3 14.85 14.85 423.240 Bán