FeStock
Thông tin chi tiết mã HOSE.FCN
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FCN] 25/06/2019 14.5 14.25 15.5 15.5 1.063.490 Mua
2 [HOSE.FCN] 24/06/2019 14.2 14 14.5 14.5 481.540 Mua
3 [HOSE.FCN] 21/06/2019 14.45 14 14.45 14.2 321.310 Theo dõi
4 [HOSE.FCN] 20/06/2019 14.35 14.25 14.4 14.3 65.620 Theo dõi
5 [HOSE.FCN] 19/06/2019 14.35 14.2 14.5 14.35 167.600 Theo dõi
6 [HOSE.FCN] 18/06/2019 14 13.9 14.1 14 70.540 Bán
7 [HOSE.FCN] 17/06/2019 14.1 14 14.3 14 141.140 Bán
8 [HOSE.FCN] 14/06/2019 14.2 14 14.45 14.2 274.240 Theo dõi
9 [HOSE.FCN] 13/06/2019 14.25 14.15 14.35 14.35 132.920 Bán
10 [HOSE.FCN] 12/06/2019 14.3 14.3 14.4 14.35 112.860 Theo dõi
11 [HOSE.FCN] 11/06/2019 14.6 14.4 14.6 14.4 116.350 Theo dõi
12 [HOSE.FCN] 10/06/2019 14.6 14.55 14.7 14.55 161.210 Theo dõi
13 [HOSE.FCN] 07/06/2019 14.8 14.5 14.85 14.6 293.070 Theo dõi
14 [HOSE.FCN] 06/06/2019 14.15 14.1 14.2 14.2 110.010 Bán
15 [HOSE.FCN] 05/06/2019 14.15 14.15 14.5 14.2 78.320 Bán
16 [HOSE.FCN] 04/06/2019 14.4 14.15 14.4 14.15 118.910 Bán
17 [HOSE.FCN] 03/06/2019 14.4 14.1 14.4 14.2 186.000 Bán
18 [HOSE.FCN] 31/05/2019 14.4 14.35 14.7 14.45 256.980 Bán
19 [HOSE.FCN] 30/05/2019 14.5 14.4 14.65 14.4 188.570 Bán
20 [HOSE.FCN] 29/05/2019 14.4 14.35 14.55 14.45 110.500 Bán