FeStock
Thông tin chi tiết mã HOSE.FCN
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FCN] 19/09/2018 16.2 16.05 16.45 16.3 720.690 Mua
2 [HOSE.FCN] 18/09/2018 15.9 15.75 16.2 16.2 428.220 Mua
3 [HOSE.FCN] 17/09/2018 16.1 15.85 16.15 15.95 210.260 Theo dõi
4 [HOSE.FCN] 14/09/2018 16.2 16.1 16.4 16.1 695.170 Theo dõi
5 [HOSE.FCN] 13/09/2018 15.65 15.6 16 15.9 755.740 Theo dõi
6 [HOSE.FCN] 12/09/2018 15.7 15.55 15.9 15.65 433.060 Theo dõi
7 [HOSE.FCN] 11/09/2018 15.55 15.4 15.6 15.5 800.110 Bán
8 [HOSE.FCN] 10/09/2018 15.7 15.5 15.7 15.55 146.320 Bán
9 [HOSE.FCN] 07/09/2018 15.7 15.45 15.7 15.7 323.400 Bán
10 [HOSE.FCN] 06/09/2018 15.5 15.4 15.85 15.4 313.570 Bán
11 [HOSE.FCN] 05/09/2018 15.65 15.5 15.9 15.5 353.550 Theo dõi
12 [HOSE.FCN] 04/09/2018 16.3 15.7 16.5 15.8 486.540 Theo dõi
13 [HOSE.FCN] 31/08/2018 16.9 16.3 16.9 16.3 390.050 Mua
14 [HOSE.FCN] 30/08/2018 16.45 16.45 16.8 16.8 459.230 Mua
15 [HOSE.FCN] 29/08/2018 16.75 16.4 16.75 16.5 393.450 Mua
16 [HOSE.FCN] 28/08/2018 17 16.55 17.1 16.75 776.400 Mua
17 [HOSE.FCN] 27/08/2018 17 16.7 17.1 17 1.174.750 Mua
18 [HOSE.FCN] 24/08/2018 16.2 16.15 16.9 16.8 1.252.490 Mua
19 [HOSE.FCN] 23/08/2018 16.25 16.05 16.4 16.25 386.860 Mua
20 [HOSE.FCN] 22/08/2018 16.3 16.1 16.65 16.25 371.870 Mua