FeStock
Thông tin chi tiết mã HOSE.FDC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FDC] 21/11/2018 14.45 14.45 16.55 16.55 310 Mua
2 [HOSE.FDC] 19/11/2018 15 15 15.5 15.5 90 Mua
3 [HOSE.FDC] 14/11/2018 15 14.9 15 15 210 Bán
4 [HOSE.FDC] 08/11/2018 15 15 15 15 120 Bán
5 [HOSE.FDC] 05/11/2018 14.8 13.8 15 15 260 Theo dõi
6 [HOSE.FDC] 01/11/2018 13.8 13.8 14.9 14.8 470 Theo dõi
7 [HOSE.FDC] 31/10/2018 14.8 14.8 14.8 14.8 10 Theo dõi
8 [HOSE.FDC] 29/10/2018 15.1 15.1 15.9 15.9 40 Mua
9 [HOSE.FDC] 26/10/2018 15.1 15.1 15.1 15.1 20 Mua
10 [HOSE.FDC] 25/10/2018 16.2 16.2 16.2 16.2 10 Mua
11 [HOSE.FDC] 23/10/2018 16.5 16.5 16.5 16.5 20 Mua
12 [HOSE.FDC] 22/10/2018 16.2 16.2 16.2 16.2 10 Mua
13 [HOSE.FDC] 19/10/2018 16.25 16.25 16.25 16.25 20 Mua
14 [HOSE.FDC] 18/10/2018 15.2 15.2 15.2 15.2 20 Mua
15 [HOSE.FDC] 15/10/2018 14.15 14.15 15 15 30 Mua
16 [HOSE.FDC] 12/10/2018 15.2 15.2 15.2 15.2 10 Mua
17 [HOSE.FDC] 10/10/2018 12.9 12.7 14.3 14.3 170 Mua
18 [HOSE.FDC] 09/10/2018 13.65 13.65 13.65 13.65 10 Theo dõi
19 [HOSE.FDC] 08/10/2018 13.85 12.9 13.85 12.9 290 Bán
20 [HOSE.FDC] 05/10/2018 13.85 13.85 13.85 13.85 10 Theo dõi