FeStock
Thông tin chi tiết mã HOSE.FDC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FDC] 13/12/2017 26 24 26.85 26.65 3.120 Mua
2 [HOSE.FDC] 12/12/2017 25.1 25.1 25.1 25.1 10 Bán
3 [HOSE.FDC] 11/12/2017 25.1 25.1 25.1 25.1 210 Bán
4 [HOSE.FDC] 08/12/2017 26.9 26.9 26.9 26.9 100 Mua
5 [HOSE.FDC] 07/12/2017 26.9 26.9 26.9 26.9 260 Mua
6 [HOSE.FDC] 05/12/2017 25.2 25.2 27 26.9 1.440 Theo dõi
7 [HOSE.FDC] 04/12/2017 25.25 25.2 27 27 1.270 Mua
8 [HOSE.FDC] 01/12/2017 24.85 24.85 27.8 27 1.360 Mua
9 [HOSE.FDC] 29/11/2017 26.6 26.6 26.7 26.7 30 Theo dõi
10 [HOSE.FDC] 28/11/2017 26.6 26.6 26.75 26.75 860 Bán
11 [HOSE.FDC] 27/11/2017 24 23.4 26.7 26.7 11.000 Theo dõi
12 [HOSE.FDC] 23/11/2017 25 25 25 25 130 Bán
13 [HOSE.FDC] 22/11/2017 25.05 25.05 25.05 25.05 110 Bán
14 [HOSE.FDC] 20/11/2017 25.6 25.6 26.9 26.9 110 Theo dõi
15 [HOSE.FDC] 17/11/2017 27 27 27.5 27.5 850 Mua
16 [HOSE.FDC] 16/11/2017 26.05 26.05 26.95 26.95 3.810 Theo dõi
17 [HOSE.FDC] 15/11/2017 28 26.9 28 28 770 Mua
18 [HOSE.FDC] 13/11/2017 26.5 24.15 27 26.9 7.660 Bán
19 [HOSE.FDC] 10/11/2017 25.7 25.7 25.7 25.7 250 Bán
20 [HOSE.FDC] 09/11/2017 27.5 27.5 27.5 27.5 210 Mua