FeStock
Thông tin chi tiết mã HOSE.FDC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FDC] 25/12/2018 15.1 15.1 16.2 16.2 220 Mua
2 [HOSE.FDC] 24/12/2018 15.15 15.15 16.2 16.2 700 Mua
3 [HOSE.FDC] 19/12/2018 15.2 15.2 16.25 16.25 150 Mua
4 [HOSE.FDC] 18/12/2018 15.25 15.25 16.3 16.3 250 Mua
5 [HOSE.FDC] 13/12/2018 15.3 15.3 16.35 16.35 20 Mua
6 [HOSE.FDC] 11/12/2018 15.35 15.35 16.4 16.4 950 Mua
7 [HOSE.FDC] 07/12/2018 16.5 16.5 16.5 16.5 300 Mua
8 [HOSE.FDC] 06/12/2018 16.5 16.5 16.5 16.5 150 Mua
9 [HOSE.FDC] 03/12/2018 15.5 15.5 16.5 16.5 100 Mua
10 [HOSE.FDC] 23/11/2018 15.4 15.4 16 16 840 Mua
11 [HOSE.FDC] 21/11/2018 14.45 14.45 16.55 16.55 310 Mua
12 [HOSE.FDC] 19/11/2018 15 15 15.5 15.5 90 Mua
13 [HOSE.FDC] 14/11/2018 15 14.9 15 15 210 Bán
14 [HOSE.FDC] 08/11/2018 15 15 15 15 120 Bán
15 [HOSE.FDC] 05/11/2018 14.8 13.8 15 15 260 Theo dõi
16 [HOSE.FDC] 01/11/2018 13.8 13.8 14.9 14.8 470 Theo dõi
17 [HOSE.FDC] 31/10/2018 14.8 14.8 14.8 14.8 10 Theo dõi
18 [HOSE.FDC] 29/10/2018 15.1 15.1 15.9 15.9 40 Mua
19 [HOSE.FDC] 26/10/2018 15.1 15.1 15.1 15.1 20 Mua
20 [HOSE.FDC] 25/10/2018 16.2 16.2 16.2 16.2 10 Mua