FeStock
Thông tin chi tiết mã HOSE.FDC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FDC] 14/09/2018 15.15 15.1 15.15 15.1 1.010 Mua
2 [HOSE.FDC] 12/09/2018 14.2 14.2 14.2 14.2 10 Theo dõi
3 [HOSE.FDC] 11/09/2018 13.4 13.4 13.4 13.4 40 Bán
4 [HOSE.FDC] 06/09/2018 13.8 13.8 13.8 13.8 1.640 Bán
5 [HOSE.FDC] 05/09/2018 14.5 14.5 14.5 14.5 10 Theo dõi
6 [HOSE.FDC] 04/09/2018 13.6 13.6 13.6 13.6 490 Bán
7 [HOSE.FDC] 31/08/2018 14 14 14 14 10 Bán
8 [HOSE.FDC] 30/08/2018 13.7 13.7 14.95 14.5 1.480 Bán
9 [HOSE.FDC] 29/08/2018 13.7 13.7 14 14 510 Bán
10 [HOSE.FDC] 28/08/2018 13.05 13.05 14 13.2 90 Bán
11 [HOSE.FDC] 27/08/2018 14 13.5 14 13.5 680 Bán
12 [HOSE.FDC] 24/08/2018 13.9 13.9 14.4 14 410 Bán
13 [HOSE.FDC] 23/08/2018 13.85 13.85 13.85 13.85 10 Bán
14 [HOSE.FDC] 22/08/2018 14.8 14.8 14.8 14.8 1.490 Bán
15 [HOSE.FDC] 21/08/2018 14.6 14.6 15.1 15.1 960 Bán
16 [HOSE.FDC] 20/08/2018 15.15 15.15 15.65 15.65 80 Bán
17 [HOSE.FDC] 17/08/2018 15 15 15 15 2.500 Bán
18 [HOSE.FDC] 16/08/2018 15 15 16.05 16.05 3.010 Bán
19 [HOSE.FDC] 15/08/2018 16 16 16.1 16.1 5.010 Bán
20 [HOSE.FDC] 09/08/2018 16.4 16.4 16.45 16.45 480 Bán