FeStock
Thông tin chi tiết mã HOSE.FIR
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FIR] 22/03/2019 43.45 43.35 43.5 43.45 56.650 Theo dõi
2 [HOSE.FIR] 21/03/2019 43.5 43.35 43.55 43.45 61.100 Theo dõi
3 [HOSE.FIR] 20/03/2019 43.7 43.45 43.7 43.5 71.980 Mua
4 [HOSE.FIR] 19/03/2019 44.45 43.9 44.5 43.9 104.580 Mua
5 [HOSE.FIR] 18/03/2019 44.2 44.15 44.45 44.45 92.200 Mua
6 [HOSE.FIR] 15/03/2019 44.55 44.3 44.55 44.4 71.850 Mua
7 [HOSE.FIR] 14/03/2019 44.3 44.15 44.6 44.55 106.830 Mua
8 [HOSE.FIR] 13/03/2019 44.2 44.2 44.6 44.55 118.630 Mua
9 [HOSE.FIR] 12/03/2019 44.35 44.35 44.6 44.55 111.290 Mua
10 [HOSE.FIR] 11/03/2019 44.2 43.9 44.8 44.5 133.490 Mua
11 [HOSE.FIR] 08/03/2019 44 43.5 45 44.8 200.670 Mua
12 [HOSE.FIR] 07/03/2019 42.5 42.2 43.8 43.8 197.560 Theo dõi
13 [HOSE.FIR] 06/03/2019 41.3 40.8 42.4 42.4 163.380 Mua
14 [HOSE.FIR] 05/03/2019 40.4 40.3 41.2 41.2 150.770 Theo dõi
15 [HOSE.FIR] 04/03/2019 40.2 39.6 40.6 40.5 79.300 Bán
16 [HOSE.FIR] 01/03/2019 40.15 40.15 40.75 40.6 52.860 Bán
17 [HOSE.FIR] 28/02/2019 40.3 40.25 40.75 40.55 42.140 Bán
18 [HOSE.FIR] 27/02/2019 41.4 38.8 41.6 41 36.100 Theo dõi
19 [HOSE.FIR] 26/02/2019 42 41.5 42 41.7 20.080 Theo dõi
20 [HOSE.FIR] 25/02/2019 42.2 41.7 42.25 42.25 14.590 Mua