FeStock
Thông tin chi tiết mã HOSE.FIR
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FIR] 07/12/2018 36.7 36.4 37.3 37.25 90.240 Mua
2 [HOSE.FIR] 06/12/2018 37.5 36.8 37.6 37.2 85.200 Mua
3 [HOSE.FIR] 05/12/2018 37.5 37.2 38 37.55 93.080 Mua
4 [HOSE.FIR] 04/12/2018 38.5 37.5 38.8 37.9 89.790 Mua
5 [HOSE.FIR] 03/12/2018 36.5 36.5 38.95 38.5 107.730 Mua
6 [HOSE.FIR] 29/11/2018 37.3 36.7 38 37.1 124.920 Mua
7 [HOSE.FIR] 28/11/2018 37.5 36.8 38.2 37.9 135.880 Mua
8 [HOSE.FIR] 27/11/2018 37.8 36.9 39.6 38.1 114.620 Mua
9 [HOSE.FIR] 26/11/2018 36.3 36.2 37.55 37.5 127.760 Mua
10 [HOSE.FIR] 23/11/2018 36.1 35.8 37.6 36.6 112.660 Mua
11 [HOSE.FIR] 22/11/2018 35.5 35.3 37 36.4 84.560 Mua
12 [HOSE.FIR] 21/11/2018 35.3 35.1 36 35.5 77.530 Mua
13 [HOSE.FIR] 20/11/2018 35.8 35.7 36.7 36.1 76.790 Mua
14 [HOSE.FIR] 19/11/2018 36.2 36.05 37.2 36.5 80.460 Mua
15 [HOSE.FIR] 16/11/2018 35.4 35.4 36.7 36.7 73.460 Mua
16 [HOSE.FIR] 15/11/2018 35.9 35 36.5 35.7 122.210 Mua
17 [HOSE.FIR] 14/11/2018 35.8 35.7 38 36.1 94.280 Mua
18 [HOSE.FIR] 13/11/2018 36.2 36.05 37 36.25 103.310 Mua
19 [HOSE.FIR] 12/11/2018 35.3 35.3 37.6 37 110.590 Mua
20 [HOSE.FIR] 09/11/2018 35.5 34.8 36.25 35.5 94.040 Mua