FeStock
Thông tin chi tiết mã HOSE.FIR
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FIR] 18/07/2019 40 39.8 40.2 40.1 47.910
2 [HOSE.FIR] 17/07/2019 40.2 39.8 40.3 40.1 44.530 Mua
3 [HOSE.FIR] 16/07/2019 40.1 40.1 40.6 40.3 50.540 Mua
4 [HOSE.FIR] 15/07/2019 39.8 39.8 40.3 40.3 51.450 Mua
5 [HOSE.FIR] 12/07/2019 39.8 39.7 40.1 40 45.970 Mua
6 [HOSE.FIR] 11/07/2019 39.6 39.6 40.1 39.9 51.490 Mua
7 [HOSE.FIR] 10/07/2019 39.5 39.4 39.8 39.7 62.130 Theo dõi
8 [HOSE.FIR] 09/07/2019 39.5 38.9 39.6 39.6 49.620 Theo dõi
9 [HOSE.FIR] 08/07/2019 39.7 38.9 39.7 39.5 45.800 Theo dõi
10 [HOSE.FIR] 05/07/2019 39.5 39.4 39.8 39.7 35.220 Theo dõi
11 [HOSE.FIR] 04/07/2019 39.3 39 39.5 39.5 36.520 Bán
12 [HOSE.FIR] 03/07/2019 38.9 38.8 39.3 39.3 37.300 Bán
13 [HOSE.FIR] 02/07/2019 39 38.7 39.1 39 30.450 Quá bán
14 [HOSE.FIR] 01/07/2019 39.1 38.7 39.1 39.1 31.260 Quá bán
15 [HOSE.FIR] 28/06/2019 39 38.3 39 39 27.600 Quá bán
16 [HOSE.FIR] 27/06/2019 38.9 38.8 39.7 38.9 23.660 Quá bán
17 [HOSE.FIR] 26/06/2019 39.4 39 39.7 39.7 27.560 Quá bán
18 [HOSE.FIR] 25/06/2019 39.7 39 39.75 39.7 24.420 Quá bán
19 [HOSE.FIR] 24/06/2019 40.2 39.75 40.35 39.95 25.120 Quá bán
20 [HOSE.FIR] 21/06/2019 40.6 40.3 40.6 40.4 12.990 Quá bán