FeStock
Thông tin chi tiết mã HOSE.FIT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FIT] 14/11/2018 3.33 3.32 3.38 3.33 212.690 Theo dõi
2 [HOSE.FIT] 13/11/2018 3.31 3.31 3.44 3.33 317.020 Theo dõi
3 [HOSE.FIT] 12/11/2018 3.4 3.38 3.5 3.48 268.610 Theo dõi
4 [HOSE.FIT] 09/11/2018 3.57 3.5 3.65 3.5 233.650 Theo dõi
5 [HOSE.FIT] 08/11/2018 3.5 3.29 3.73 3.65 2.015.230 Mua
6 [HOSE.FIT] 07/11/2018 3.59 3.42 3.6 3.49 1.478.960 Theo dõi
7 [HOSE.FIT] 06/11/2018 3.75 3.67 3.8 3.67 591.480 Theo dõi
8 [HOSE.FIT] 05/11/2018 3.58 3.51 3.73 3.73 3.158.410 Mua
9 [HOSE.FIT] 02/11/2018 3.27 3.13 3.49 3.49 2.750.930 Bán
10 [HOSE.FIT] 01/11/2018 3.36 3.27 3.38 3.27 249.940 Quá bán
11 [HOSE.FIT] 31/10/2018 3.33 3.3 3.4 3.33 498.780 Quá bán
12 [HOSE.FIT] 30/10/2018 3.35 3.32 3.37 3.33 254.470 Quá bán
13 [HOSE.FIT] 29/10/2018 3.39 3.31 3.45 3.34 125.560 Quá bán
14 [HOSE.FIT] 26/10/2018 3.5 3.4 3.5 3.42 221.670 Bán
15 [HOSE.FIT] 25/10/2018 3.38 3.38 3.46 3.42 409.270 Bán
16 [HOSE.FIT] 24/10/2018 3.51 3.5 3.67 3.53 302.500 Bán
17 [HOSE.FIT] 23/10/2018 3.74 3.5 3.74 3.55 390.790 Bán
18 [HOSE.FIT] 22/10/2018 3.74 3.69 3.79 3.7 318.410 Bán
19 [HOSE.FIT] 19/10/2018 3.82 3.7 3.82 3.74 283.970 Bán
20 [HOSE.FIT] 18/10/2018 3.9 3.82 3.9 3.83 145.700 Bán