FeStock
Thông tin chi tiết mã HOSE.FIT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FIT] 18/05/2018 5.8 5.72 5.87 5.72 173.880 Theo dõi
2 [HOSE.FIT] 17/05/2018 5.83 5.8 5.9 5.81 82.980 Theo dõi
3 [HOSE.FIT] 16/05/2018 5.93 5.8 5.93 5.9 152.760 Mua
4 [HOSE.FIT] 15/05/2018 5.75 5.75 5.97 5.82 316.020 Theo dõi
5 [HOSE.FIT] 14/05/2018 5.77 5.77 6 5.8 229.070 Bán
6 [HOSE.FIT] 11/05/2018 5.77 5.75 5.87 5.77 79.440 Bán
7 [HOSE.FIT] 10/05/2018 6.05 5.77 6.05 5.77 119.750 Bán
8 [HOSE.FIT] 09/05/2018 5.85 5.76 6.04 5.88 441.410 Theo dõi
9 [HOSE.FIT] 08/05/2018 5.86 5.7 5.95 5.75 288.580 Bán
10 [HOSE.FIT] 07/05/2018 5.83 5.8 5.98 5.86 89.870 Bán
11 [HOSE.FIT] 04/05/2018 5.88 5.8 6 5.8 85.630 Bán
12 [HOSE.FIT] 03/05/2018 5.7 5.7 6 5.88 305.560 Bán
13 [HOSE.FIT] 02/05/2018 5.7 5.6 5.84 5.7 199.220 Bán
14 [HOSE.FIT] 27/04/2018 5.61 5.61 5.8 5.7 166.630 Bán
15 [HOSE.FIT] 26/04/2018 5.92 5.65 6 5.69 751.220 Bán
16 [HOSE.FIT] 24/04/2018 5.95 5.94 6.2 5.95 468.650 Bán
17 [HOSE.FIT] 23/04/2018 6.29 5.81 6.32 6.2 435.830 Bán
18 [HOSE.FIT] 20/04/2018 6.1 6 6.27 6.24 290.780 Bán
19 [HOSE.FIT] 19/04/2018 6.21 6.1 6.3 6.1 337.050 Bán
20 [HOSE.FIT] 18/04/2018 6.24 6.2 6.37 6.24 420.320 Bán