FeStock
Thông tin chi tiết mã HOSE.FIT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FIT] 16/05/2019 3.09 3.08 3.14 3.09 74.770 Bán
2 [HOSE.FIT] 15/05/2019 3.06 3.02 3.08 3.08 153.620 Bán
3 [HOSE.FIT] 14/05/2019 3.06 3 3.07 3.06 234.980 Bán
4 [HOSE.FIT] 13/05/2019 3.1 3.03 3.15 3.09 108.840 Bán
5 [HOSE.FIT] 10/05/2019 3.1 3.01 3.1 3.1 190.150 Bán
6 [HOSE.FIT] 09/05/2019 3.14 3.04 3.14 3.09 244.110 Bán
7 [HOSE.FIT] 08/05/2019 3.1 3.1 3.15 3.14 158.830 Bán
8 [HOSE.FIT] 07/05/2019 3.13 3.08 3.16 3.14 183.730 Bán
9 [HOSE.FIT] 06/05/2019 3.23 3.1 3.23 3.1 1.218.060 Bán
10 [HOSE.FIT] 03/05/2019 3.35 3.25 3.35 3.25 359.960 Bán
11 [HOSE.FIT] 02/05/2019 3.33 3.29 3.38 3.3 287.650 Bán
12 [HOSE.FIT] 26/04/2019 3.34 3.28 3.4 3.33 350.850 Bán
13 [HOSE.FIT] 25/04/2019 3.44 3.34 3.47 3.34 321.190 Bán
14 [HOSE.FIT] 24/04/2019 3.41 3.4 3.45 3.4 173.800 Theo dõi
15 [HOSE.FIT] 23/04/2019 3.36 3.32 3.45 3.4 392.870 Theo dõi
16 [HOSE.FIT] 22/04/2019 3.36 3.3 3.4 3.32 190.860 Bán
17 [HOSE.FIT] 19/04/2019 3.28 3.28 3.42 3.32 344.800 Theo dõi
18 [HOSE.FIT] 18/04/2019 3.4 3.16 3.41 3.28 949.780 Theo dõi
19 [HOSE.FIT] 17/04/2019 3.45 3.38 3.52 3.38 306.850 Theo dõi
20 [HOSE.FIT] 16/04/2019 3.6 3.42 3.6 3.45 707.400 Theo dõi