FeStock
Thông tin chi tiết mã HOSE.FIT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FIT] 22/03/2019 3.38 3.2 3.38 3.2 662.570 Theo dõi
2 [HOSE.FIT] 21/03/2019 3.44 3.35 3.44 3.35 341.970 Theo dõi
3 [HOSE.FIT] 20/03/2019 3.4 3.3 3.46 3.41 522.370 Mua
4 [HOSE.FIT] 19/03/2019 3.48 3.4 3.52 3.42 587.270 Mua
5 [HOSE.FIT] 18/03/2019 3.45 3.42 3.59 3.43 416.150 Mua
6 [HOSE.FIT] 15/03/2019 3.5 3.44 3.56 3.54 698.920 Mua
7 [HOSE.FIT] 14/03/2019 3.58 3.5 3.62 3.56 1.558.460 Mua
8 [HOSE.FIT] 13/03/2019 3.11 3.11 3.39 3.39 445.000 Mua
9 [HOSE.FIT] 12/03/2019 3.26 3.16 3.39 3.17 985.570 Mua
10 [HOSE.FIT] 11/03/2019 3.41 3.39 3.57 3.39 1.333.330 Mua
11 [HOSE.FIT] 08/03/2019 3.5 3.4 3.64 3.64 3.185.130 Quá mua
12 [HOSE.FIT] 07/03/2019 3.24 3.19 3.41 3.41 1.325.860 Quá mua
13 [HOSE.FIT] 06/03/2019 3.15 3.15 3.27 3.19 1.019.290 Mua
14 [HOSE.FIT] 05/03/2019 3.24 3.2 3.24 3.21 2.931.640 Mua
15 [HOSE.FIT] 04/03/2019 3.03 3.03 3.03 3.03 226.010 Mua
16 [HOSE.FIT] 01/03/2019 2.66 2.66 2.84 2.84 705.220 Mua
17 [HOSE.FIT] 28/02/2019 2.55 2.55 2.72 2.66 595.990 Theo dõi
18 [HOSE.FIT] 27/02/2019 2.62 2.56 2.62 2.58 190.450 Bán
19 [HOSE.FIT] 26/02/2019 2.62 2.59 2.63 2.6 69.900 Bán
20 [HOSE.FIT] 25/02/2019 2.61 2.6 2.66 2.61 270.210 Bán