FeStock
Thông tin chi tiết mã HOSE.FIT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FIT] 15/01/2019 2.61 2.61 2.67 2.65 83.170 Mua
2 [HOSE.FIT] 14/01/2019 2.61 2.53 2.65 2.65 194.510 Mua
3 [HOSE.FIT] 11/01/2019 2.62 2.55 2.63 2.61 71.500 Theo dõi
4 [HOSE.FIT] 10/01/2019 2.63 2.59 2.63 2.62 93.330 Theo dõi
5 [HOSE.FIT] 09/01/2019 2.6 2.53 2.66 2.61 200.960 Theo dõi
6 [HOSE.FIT] 08/01/2019 2.49 2.47 2.61 2.61 354.090 Theo dõi
7 [HOSE.FIT] 07/01/2019 2.4 2.4 2.45 2.44 130.670 Bán
8 [HOSE.FIT] 04/01/2019 2.4 2.31 2.4 2.4 187.890 Quá bán
9 [HOSE.FIT] 03/01/2019 2.55 2.4 2.56 2.4 139.970 Quá bán
10 [HOSE.FIT] 02/01/2019 2.51 2.51 2.59 2.51 142.230 Quá bán
11 [HOSE.FIT] 28/12/2018 2.51 2.5 2.56 2.56 180.070 Quá bán
12 [HOSE.FIT] 27/12/2018 2.59 2.5 2.62 2.55 86.360 Quá bán
13 [HOSE.FIT] 26/12/2018 2.53 2.46 2.56 2.52 131.990 Quá bán
14 [HOSE.FIT] 25/12/2018 2.63 2.51 2.65 2.53 415.130 Quá bán
15 [HOSE.FIT] 24/12/2018 2.68 2.68 2.71 2.68 91.820 Quá bán
16 [HOSE.FIT] 21/12/2018 2.7 2.63 2.7 2.68 168.450 Quá bán
17 [HOSE.FIT] 20/12/2018 2.72 2.7 2.78 2.71 107.870 Quá bán
18 [HOSE.FIT] 19/12/2018 2.82 2.76 2.82 2.76 196.390 Bán
19 [HOSE.FIT] 18/12/2018 2.81 2.77 2.84 2.81 260.710 Bán
20 [HOSE.FIT] 17/12/2018 2.9 2.84 2.9 2.85 192.440 Bán