FeStock
Thông tin chi tiết mã HOSE.FIT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FIT] 20/09/2018 4.18 4.13 4.2 4.18 444.090 Mua
2 [HOSE.FIT] 19/09/2018 4.14 4.14 4.2 4.18 268.560 Mua
3 [HOSE.FIT] 18/09/2018 4.12 4.11 4.17 4.14 226.980 Theo dõi
4 [HOSE.FIT] 17/09/2018 4.24 4.17 4.24 4.17 209.080 Mua
5 [HOSE.FIT] 14/09/2018 4.29 4.2 4.33 4.24 320.200 Mua
6 [HOSE.FIT] 13/09/2018 4.14 4.13 4.35 4.29 1.264.210 Mua
7 [HOSE.FIT] 12/09/2018 4.07 4.02 4.11 4.1 682.740 Theo dõi
8 [HOSE.FIT] 11/09/2018 4.05 4.04 4.11 4.1 512.400 Theo dõi
9 [HOSE.FIT] 10/09/2018 4.11 4.05 4.12 4.05 364.950 Theo dõi
10 [HOSE.FIT] 07/09/2018 4.09 4.07 4.16 4.12 316.630 Theo dõi
11 [HOSE.FIT] 06/09/2018 4.11 4.09 4.2 4.12 305.660 Theo dõi
12 [HOSE.FIT] 05/09/2018 4.27 4.2 4.31 4.2 198.520 Mua
13 [HOSE.FIT] 04/09/2018 4.05 4.05 4.33 4.27 1.006.680 Mua
14 [HOSE.FIT] 31/08/2018 4.08 4.05 4.08 4.05 221.520 Bán
15 [HOSE.FIT] 30/08/2018 4.07 4.06 4.1 4.08 219.380 Theo dõi
16 [HOSE.FIT] 29/08/2018 4.1 4.05 4.1 4.08 178.170 Theo dõi
17 [HOSE.FIT] 28/08/2018 4.08 4.08 4.11 4.09 257.000 Theo dõi
18 [HOSE.FIT] 27/08/2018 4.05 4.03 4.1 4.08 177.590 Theo dõi
19 [HOSE.FIT] 24/08/2018 4.07 4.02 4.08 4.05 247.400 Bán
20 [HOSE.FIT] 23/08/2018 4.05 4.03 4.1 4.07 221.510 Bán