FeStock
Thông tin chi tiết mã HOSE.FIT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FIT] 14/12/2017 8.5 8.5 8.65 8.6 5.337.900 Bán
2 [HOSE.FIT] 13/12/2017 8.65 8.5 8.68 8.5 1.584.680 Bán
3 [HOSE.FIT] 12/12/2017 8.6 8.3 8.75 8.6 2.621.260 Theo dõi
4 [HOSE.FIT] 11/12/2017 8.69 8.35 8.9 8.71 4.210.150 Theo dõi
5 [HOSE.FIT] 08/12/2017 8.7 8.7 8.94 8.7 1.905.220 Mua
6 [HOSE.FIT] 07/12/2017 8.62 8.6 8.8 8.71 1.952.930 Mua
7 [HOSE.FIT] 06/12/2017 8.88 8.52 8.95 8.68 1.550.680 Mua
8 [HOSE.FIT] 05/12/2017 8.92 8.78 9.1 8.85 2.653.800 Mua
9 [HOSE.FIT] 04/12/2017 8.97 8.9 9 8.95 2.238.800 Mua
10 [HOSE.FIT] 01/12/2017 8.82 8.71 9 8.97 2.557.250 Mua
11 [HOSE.FIT] 30/11/2017 8.63 8.5 8.91 8.82 1.824.900 Mua
12 [HOSE.FIT] 29/11/2017 8.62 8.62 8.75 8.63 793.150 Mua
13 [HOSE.FIT] 28/11/2017 8.95 8.6 9.2 8.62 1.344.460 Mua
14 [HOSE.FIT] 27/11/2017 8.52 8.52 9 8.95 1.878.750 Mua
15 [HOSE.FIT] 24/11/2017 8.55 8.35 8.55 8.52 881.420 Mua
16 [HOSE.FIT] 23/11/2017 8.26 8.26 8.55 8.51 3.405.120 Mua
17 [HOSE.FIT] 22/11/2017 8.2 8.19 8.4 8.33 872.130 Mua
18 [HOSE.FIT] 21/11/2017 8.7 8.31 8.7 8.31 2.079.970 Mua
19 [HOSE.FIT] 20/11/2017 8.2 8.2 8.67 8.55 2.584.560 Mua
20 [HOSE.FIT] 17/11/2017 7.94 7.94 8.32 8.2 2.807.260 Mua