FeStock
Thông tin chi tiết mã HOSE.FIT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FIT] 22/08/2019 3.38 3.3 3.38 3.34 68.550 Bán
2 [HOSE.FIT] 21/08/2019 3.4 3.3 3.4 3.36 21.050 Mua
3 [HOSE.FIT] 20/08/2019 3.3 3.3 3.41 3.35 532.840 Theo dõi
4 [HOSE.FIT] 19/08/2019 3.34 3.25 3.35 3.3 49.090 Bán
5 [HOSE.FIT] 16/08/2019 3.34 3.31 3.37 3.34 166.820 Bán
6 [HOSE.FIT] 15/08/2019 3.37 3.27 3.42 3.33 171.110 Bán
7 [HOSE.FIT] 14/08/2019 3.35 3.34 3.4 3.37 326.510 Mua
8 [HOSE.FIT] 13/08/2019 3.36 3.3 3.37 3.34 89.300 Theo dõi
9 [HOSE.FIT] 12/08/2019 3.34 3.31 3.36 3.32 38.850 Bán
10 [HOSE.FIT] 09/08/2019 3.38 3.3 3.38 3.3 98.790 Bán
11 [HOSE.FIT] 08/08/2019 3.38 3.26 3.4 3.37 155.950 Mua
12 [HOSE.FIT] 07/08/2019 3.39 3.31 3.42 3.31 195.280 Bán
13 [HOSE.FIT] 06/08/2019 3.39 3.3 3.41 3.38 691.000 Mua
14 [HOSE.FIT] 05/08/2019 3.31 3.28 3.4 3.4 362.090 Mua
15 [HOSE.FIT] 02/08/2019 3.31 3.28 3.35 3.3 49.500 Bán
16 [HOSE.FIT] 01/08/2019 3.33 3.3 3.39 3.31 88.870 Bán
17 [HOSE.FIT] 31/07/2019 3.35 3.32 3.4 3.33 211.080 Bán
18 [HOSE.FIT] 30/07/2019 3.45 3.35 3.45 3.4 152.240 Theo dõi
19 [HOSE.FIT] 29/07/2019 3.25 3.25 3.41 3.4 216.290 Theo dõi
20 [HOSE.FIT] 26/07/2019 3.4 3.25 3.4 3.25 134.500 Bán