FeStock
Thông tin chi tiết mã HOSE.FIT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FIT] 17/07/2018 4 3.96 4.1 4.1 296.520 Theo dõi
2 [HOSE.FIT] 16/07/2018 4.08 3.9 4.14 3.9 392.240 Bán
3 [HOSE.FIT] 13/07/2018 3.98 3.95 4.08 4 146.860 Bán
4 [HOSE.FIT] 12/07/2018 3.93 3.9 4 3.93 189.210 Bán
5 [HOSE.FIT] 11/07/2018 4 3.9 4.07 3.94 321.230 Bán
6 [HOSE.FIT] 10/07/2018 4.03 4 4.09 4 225.320 Bán
7 [HOSE.FIT] 09/07/2018 4.15 4.03 4.2 4.03 303.720 Bán
8 [HOSE.FIT] 06/07/2018 4 4 4.15 4.15 300.500 Bán
9 [HOSE.FIT] 05/07/2018 4.15 3.92 4.21 4.05 323.520 Bán
10 [HOSE.FIT] 04/07/2018 4.17 4.11 4.17 4.12 244.960 Bán
11 [HOSE.FIT] 03/07/2018 4.41 4.11 4.46 4.17 1.152.110 Bán
12 [HOSE.FIT] 02/07/2018 4.42 4.38 4.51 4.41 507.930 Bán
13 [HOSE.FIT] 29/06/2018 4.51 4.41 4.52 4.44 237.150 Bán
14 [HOSE.FIT] 28/06/2018 4.51 4.45 4.58 4.51 260.260 Bán
15 [HOSE.FIT] 27/06/2018 4.66 4.59 4.75 4.59 530.110 Bán
16 [HOSE.FIT] 26/06/2018 4.5 4.42 4.68 4.66 332.140 Bán
17 [HOSE.FIT] 25/06/2018 4.49 4.42 4.51 4.5 417.560 Bán
18 [HOSE.FIT] 22/06/2018 4.46 4.37 4.5 4.38 369.820 Bán
19 [HOSE.FIT] 21/06/2018 4.57 4.46 4.6 4.46 242.200 Bán
20 [HOSE.FIT] 20/06/2018 4.52 4.5 4.6 4.56 320.390 Bán