FeStock
Thông tin chi tiết mã HOSE.FLC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FLC] 15/12/2017 7.22 7.14 7.41 7.3 29.679.500 Mua
2 [HOSE.FLC] 14/12/2017 6.92 6.89 7.22 7.2 19.492.200 Mua
3 [HOSE.FLC] 13/12/2017 6.91 6.85 6.99 6.96 7.354.910 Theo dõi
4 [HOSE.FLC] 12/12/2017 6.89 6.65 6.95 6.93 24.676.250 Theo dõi
5 [HOSE.FLC] 11/12/2017 6.8 6.74 6.93 6.9 22.234.690 Theo dõi
6 [HOSE.FLC] 08/12/2017 6.83 6.81 6.91 6.88 5.788.880 Theo dõi
7 [HOSE.FLC] 07/12/2017 6.8 6.79 6.88 6.82 7.566.360 Theo dõi
8 [HOSE.FLC] 06/12/2017 6.9 6.69 7.04 6.8 32.767.400 Theo dõi
9 [HOSE.FLC] 05/12/2017 7.05 6.85 7.13 6.85 18.074.430 Mua
10 [HOSE.FLC] 04/12/2017 7.26 7.05 7.42 7.05 40.495.640 Mua
11 [HOSE.FLC] 01/12/2017 7.26 6.99 7.29 7.29 41.704.910 Mua
12 [HOSE.FLC] 30/11/2017 7.35 6.98 7.36 7.26 37.546.440 Mua
13 [HOSE.FLC] 29/11/2017 7.02 6.93 7.24 7.23 24.593.460 Mua
14 [HOSE.FLC] 28/11/2017 7.12 6.97 7.23 7.02 14.435.590 Mua
15 [HOSE.FLC] 27/11/2017 6.8 6.8 7.13 7.11 23.209.460 Mua
16 [HOSE.FLC] 24/11/2017 6.89 6.64 6.97 6.78 22.790.740 Mua
17 [HOSE.FLC] 23/11/2017 6.8 6.67 7.02 6.85 26.051.630 Mua
18 [HOSE.FLC] 22/11/2017 6.5 6.48 6.77 6.77 17.421.580 Mua
19 [HOSE.FLC] 21/11/2017 6.39 6.35 6.61 6.5 19.715.950 Theo dõi
20 [HOSE.FLC] 20/11/2017 6.31 6.26 6.5 6.31 9.772.830 Theo dõi