FeStock
Thông tin chi tiết mã HOSE.FLC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FLC] 13/07/2018 4.9 4.85 5.1 4.99 10.415.260 Mua
2 [HOSE.FLC] 12/07/2018 4.8 4.78 4.91 4.8 5.171.700 Bán
3 [HOSE.FLC] 11/07/2018 4.95 4.76 5.15 4.76 11.579.040 Bán
4 [HOSE.FLC] 10/07/2018 4.7 4.7 4.86 4.85 7.276.750 Bán
5 [HOSE.FLC] 09/07/2018 4.75 4.7 4.85 4.7 5.316.980 Bán
6 [HOSE.FLC] 06/07/2018 4.52 4.48 4.73 4.7 5.167.750 Bán
7 [HOSE.FLC] 05/07/2018 4.67 4.5 4.74 4.56 6.992.770 Bán
8 [HOSE.FLC] 04/07/2018 4.65 4.49 4.72 4.66 4.947.080 Bán
9 [HOSE.FLC] 03/07/2018 4.8 4.6 4.86 4.6 8.290.720 Bán
10 [HOSE.FLC] 02/07/2018 5 4.78 5.01 4.78 12.570.580 Theo dõi
11 [HOSE.FLC] 29/06/2018 5 5 5.13 5.06 5.040.480 Theo dõi
12 [HOSE.FLC] 28/06/2018 5.21 5.05 5.28 5.05 9.340.090 Theo dõi
13 [HOSE.FLC] 27/06/2018 5.64 5.32 5.7 5.32 20.982.750 Mua
14 [HOSE.FLC] 26/06/2018 5.25 5.15 5.6 5.55 18.367.850 Mua
15 [HOSE.FLC] 25/06/2018 5.1 5.1 5.29 5.25 11.576.330 Mua
16 [HOSE.FLC] 22/06/2018 4.81 4.78 5 5 7.071.550 Theo dõi
17 [HOSE.FLC] 21/06/2018 4.75 4.71 4.99 4.76 4.182.210 Bán
18 [HOSE.FLC] 20/06/2018 4.69 4.62 4.76 4.69 4.713.750 Bán
19 [HOSE.FLC] 19/06/2018 4.85 4.6 4.9 4.62 6.522.780 Bán
20 [HOSE.FLC] 18/06/2018 4.95 4.9 5.06 4.9 5.397.660 Theo dõi