FeStock
Thông tin chi tiết mã HOSE.FMC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FMC] 15/01/2019 30.1 30.1 31.4 31.25 127.480 Mua
2 [HOSE.FMC] 14/01/2019 30.9 30.05 31.5 30.05 129.080 Mua
3 [HOSE.FMC] 11/01/2019 28.9 28.9 30.75 30.7 390.140 Mua
4 [HOSE.FMC] 10/01/2019 28.9 28.85 29 28.9 36.680 Bán
5 [HOSE.FMC] 09/01/2019 28.95 28.9 29.1 28.9 52.010 Bán
6 [HOSE.FMC] 08/01/2019 29 28.9 29.15 29 7.350 Bán
7 [HOSE.FMC] 07/01/2019 29.4 29 29.5 29.25 23.270 Theo dõi
8 [HOSE.FMC] 04/01/2019 28.95 28.7 29.1 29.1 37.530 Bán
9 [HOSE.FMC] 03/01/2019 29.1 28.7 29.4 29 114.620 Bán
10 [HOSE.FMC] 02/01/2019 29 28.9 29.5 29 48.590 Bán
11 [HOSE.FMC] 28/12/2018 29.1 28.9 29.2 29.05 19.420 Bán
12 [HOSE.FMC] 27/12/2018 29.3 28.8 29.6 29 41.660 Bán
13 [HOSE.FMC] 26/12/2018 29.2 28.7 29.25 29 68.350 Bán
14 [HOSE.FMC] 25/12/2018 28.6 28.6 29.15 29.15 124.000 Bán
15 [HOSE.FMC] 24/12/2018 29.5 29.15 29.5 29.15 49.690 Bán
16 [HOSE.FMC] 21/12/2018 29.1 28.8 29.5 29.5 62.590 Theo dõi
17 [HOSE.FMC] 20/12/2018 28.85 28.8 29.1 29.1 70.900 Bán
18 [HOSE.FMC] 19/12/2018 29.1 28.7 29.1 28.85 80.560 Bán
19 [HOSE.FMC] 18/12/2018 28.65 28.6 29.2 29.1 171.180 Theo dõi
20 [HOSE.FMC] 17/12/2018 29.9 28.8 29.9 29.3 90.430 Theo dõi