FeStock
Thông tin chi tiết mã HOSE.FMC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FMC] 22/08/2019 30.75 30.5 32.2 32.1 516.260 Mua
2 [HOSE.FMC] 21/08/2019 30.7 30.1 30.7 30.1 82.230 Theo dõi
3 [HOSE.FMC] 20/08/2019 30.1 30.1 30.7 30.7 144.480 Mua
4 [HOSE.FMC] 19/08/2019 30.1 29.75 30.2 30.1 150.530 Theo dõi
5 [HOSE.FMC] 16/08/2019 30.3 30.2 30.9 30.2 82.010 Theo dõi
6 [HOSE.FMC] 15/08/2019 31 30.1 31 30.6 211.240 Mua
7 [HOSE.FMC] 14/08/2019 30.95 30.9 31.8 31.35 209.200 Mua
8 [HOSE.FMC] 13/08/2019 30.8 30.65 30.95 30.95 77.410 Mua
9 [HOSE.FMC] 12/08/2019 30 30 31 30.95 309.330 Mua
10 [HOSE.FMC] 09/08/2019 29.9 29.8 30.05 29.8 80.120 Theo dõi
11 [HOSE.FMC] 08/08/2019 30 29.6 30 29.9 29.090 Theo dõi
12 [HOSE.FMC] 07/08/2019 30.2 29.5 30.15 30 20.500 Mua
13 [HOSE.FMC] 06/08/2019 30.2 28.5 30.2 29.6 67.230 Theo dõi
14 [HOSE.FMC] 05/08/2019 29.95 29.95 30.7 30.2 129.300 Mua
15 [HOSE.FMC] 02/08/2019 30.2 29.8 30.2 29.95 60.230 Mua
16 [HOSE.FMC] 01/08/2019 30 30 30.7 30.2 89.480 Mua
17 [HOSE.FMC] 31/07/2019 29.8 29.7 30 30 40.650 Mua
18 [HOSE.FMC] 30/07/2019 30 29.7 30.05 29.95 103.520 Mua
19 [HOSE.FMC] 29/07/2019 30 29.7 30.05 29.95 48.670 Mua
20 [HOSE.FMC] 26/07/2019 30.2 29.95 30.3 30 51.800 Mua