FeStock
Thông tin chi tiết mã HOSE.FMC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FMC] 20/09/2018 26.3 26.1 26.6 26.4 152.380 Mua
2 [HOSE.FMC] 19/09/2018 26.9 26.2 26.9 26.3 174.570 Mua
3 [HOSE.FMC] 18/09/2018 26.7 26.5 27.45 26.95 165.060 Quá mua
4 [HOSE.FMC] 17/09/2018 26.1 26.1 27.15 26.9 183.060 Quá mua
5 [HOSE.FMC] 14/09/2018 26.5 26.1 26.65 26.1 160.330 Mua
6 [HOSE.FMC] 13/09/2018 26.25 26 26.7 26.35 153.270 Quá mua
7 [HOSE.FMC] 12/09/2018 26.2 25.8 26.45 26 223.130 Mua
8 [HOSE.FMC] 11/09/2018 25.1 25.05 25.8 25.8 299.970 Mua
9 [HOSE.FMC] 10/09/2018 25.1 24.9 25.15 25.05 63.310 Mua
10 [HOSE.FMC] 07/09/2018 25.3 24.9 25.5 25.05 222.450 Mua
11 [HOSE.FMC] 06/09/2018 24.8 24.8 25.1 25.05 247.380 Mua
12 [HOSE.FMC] 05/09/2018 24.85 24.5 24.9 24.7 274.120 Mua
13 [HOSE.FMC] 04/09/2018 24.7 23.85 24.7 24.6 211.330 Mua
14 [HOSE.FMC] 31/08/2018 24.2 24.2 24.85 24.7 296.630 Mua
15 [HOSE.FMC] 30/08/2018 23.6 23.5 24.2 24.2 230.780 Mua
16 [HOSE.FMC] 29/08/2018 23.6 23.35 23.6 23.5 178.850 Mua
17 [HOSE.FMC] 28/08/2018 23.65 23.4 23.65 23.55 128.120 Mua
18 [HOSE.FMC] 27/08/2018 23.3 23.2 23.8 23.5 187.310 Mua
19 [HOSE.FMC] 24/08/2018 23.55 23.3 23.95 23.3 217.620 Mua
20 [HOSE.FMC] 23/08/2018 23.35 23.25 23.8 23.6 133.360 Mua