FeStock
Thông tin chi tiết mã HOSE.FMC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FMC] 20/11/2018 30.3 30 30.4 30 180.840 Mua
2 [HOSE.FMC] 19/11/2018 30 30 30.6 30.5 120.090 Mua
3 [HOSE.FMC] 16/11/2018 30 30 30.4 30 154.280 Mua
4 [HOSE.FMC] 15/11/2018 30 29.3 30.9 30 370.090 Mua
5 [HOSE.FMC] 14/11/2018 31.5 30 31.9 30.1 309.000 Mua
6 [HOSE.FMC] 13/11/2018 29.8 29.7 31.9 31.45 597.710 Mua
7 [HOSE.FMC] 12/11/2018 29.9 28.9 31 30.8 254.740 Mua
8 [HOSE.FMC] 09/11/2018 29.9 29.8 30.95 29.8 307.080 Mua
9 [HOSE.FMC] 08/11/2018 28.3 28.3 30.1 30 993.710 Mua
10 [HOSE.FMC] 07/11/2018 27.8 27.55 28.35 28.15 198.710 Mua
11 [HOSE.FMC] 06/11/2018 28 27.8 28.2 28 88.890 Mua
12 [HOSE.FMC] 05/11/2018 27.95 27.5 28.1 28 89.740 Mua
13 [HOSE.FMC] 02/11/2018 28.1 27.7 28.2 28 129.310 Mua
14 [HOSE.FMC] 01/11/2018 27.65 27.5 28 27.7 122.270 Mua
15 [HOSE.FMC] 31/10/2018 27.1 27.1 27.6 27.6 104.570 Mua
16 [HOSE.FMC] 30/10/2018 26.5 26.5 27.6 27.05 140.470 Bán
17 [HOSE.FMC] 29/10/2018 27.1 26.65 27.3 26.85 90.910 Bán
18 [HOSE.FMC] 26/10/2018 26.95 26.2 27.5 27.45 156.380 Mua
19 [HOSE.FMC] 25/10/2018 25.2 25 26.85 26.5 188.610 Theo dõi
20 [HOSE.FMC] 24/10/2018 27.2 26.3 27.9 26.55 78.420 Theo dõi