FeStock
Thông tin chi tiết mã HOSE.FMC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FMC] 16/05/2019 28.5 28.1 28.5 28.1 36.480 Mua
2 [HOSE.FMC] 15/05/2019 28.8 28.4 28.8 28.4 42.190 Mua
3 [HOSE.FMC] 14/05/2019 28.6 28.3 28.6 28.4 56.080 Mua
4 [HOSE.FMC] 13/05/2019 27.95 27.9 28.4 28.4 64.080 Theo dõi
5 [HOSE.FMC] 10/05/2019 27.65 27.5 27.75 27.75 49.550 Bán
6 [HOSE.FMC] 09/05/2019 27.4 27.05 27.7 27.5 59.300 Bán
7 [HOSE.FMC] 08/05/2019 27.55 27.2 27.7 27.4 57.080 Bán
8 [HOSE.FMC] 07/05/2019 28 27.55 28 27.55 46.460 Bán
9 [HOSE.FMC] 06/05/2019 28 27.5 28.15 27.5 76.490 Bán
10 [HOSE.FMC] 03/05/2019 28.4 28 28.6 28.1 38.450 Bán
11 [HOSE.FMC] 02/05/2019 28.4 28.15 28.8 28.4 42.450 Bán
12 [HOSE.FMC] 26/04/2019 28 28 28.6 28.15 27.860 Bán
13 [HOSE.FMC] 25/04/2019 28 28 28.7 28 51.130 Bán
14 [HOSE.FMC] 24/04/2019 28.2 28 28.6 28 102.860 Bán
15 [HOSE.FMC] 23/04/2019 28 27.9 28.85 28.2 65.020 Theo dõi
16 [HOSE.FMC] 22/04/2019 28.7 27.7 28.7 27.9 89.140 Theo dõi
17 [HOSE.FMC] 19/04/2019 28.5 28 29.15 28.5 202.030 Theo dõi
18 [HOSE.FMC] 18/04/2019 29.1 28.35 29.5 28.5 94.340 Theo dõi
19 [HOSE.FMC] 17/04/2019 30.4 29.2 30.4 29.2 88.090 Mua
20 [HOSE.FMC] 16/04/2019 29.8 29 30.4 30.4 152.870 Mua