FeStock
Thông tin chi tiết mã HOSE.FPT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FPT] 21/11/2018 42.8 42.7 43.4 43.4 513.360 Mua
2 [HOSE.FPT] 20/11/2018 43.2 42.85 43.4 43.4 550.140 Mua
3 [HOSE.FPT] 19/11/2018 43 42.8 43.2 43.15 396.020 Mua
4 [HOSE.FPT] 16/11/2018 42.5 42.25 42.9 42.75 639.910 Mua
5 [HOSE.FPT] 15/11/2018 42 41.7 42.4 42.2 498.790 Theo dõi
6 [HOSE.FPT] 14/11/2018 41.9 41.6 42.25 42.25 752.440 Mua
7 [HOSE.FPT] 13/11/2018 41.2 41.2 41.75 41.65 438.030 Theo dõi
8 [HOSE.FPT] 12/11/2018 41.2 41.15 41.95 41.95 273.110 Theo dõi
9 [HOSE.FPT] 09/11/2018 41.8 41.2 42.1 41.25 635.120 Theo dõi
10 [HOSE.FPT] 08/11/2018 42.25 41.95 42.4 42.15 352.130 Theo dõi
11 [HOSE.FPT] 07/11/2018 42.15 41.65 42.5 41.85 495.560 Theo dõi
12 [HOSE.FPT] 06/11/2018 42.7 42.1 42.75 42.15 470.930 Theo dõi
13 [HOSE.FPT] 05/11/2018 42.6 42.2 43 42.55 265.620 Theo dõi
14 [HOSE.FPT] 02/11/2018 42.35 42.05 43 42.9 593.810 Theo dõi
15 [HOSE.FPT] 01/11/2018 42.05 41.9 42.4 41.9 469.760 Bán
16 [HOSE.FPT] 31/10/2018 41.75 41.3 42 41.95 325.140 Bán
17 [HOSE.FPT] 30/10/2018 41.1 40.85 41.8 41 452.630 Bán
18 [HOSE.FPT] 29/10/2018 40.5 40.5 41.45 41 462.380 Bán
19 [HOSE.FPT] 26/10/2018 41.5 40.8 41.75 40.8 919.770 Bán
20 [HOSE.FPT] 25/10/2018 40 40 41.3 41.05 757.730 Bán