FeStock
Thông tin chi tiết mã HOSE.FPT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FPT] 19/09/2018 45 44.8 45.65 45.45 1.352.060 Mua
2 [HOSE.FPT] 18/09/2018 43.7 43.7 44.8 44.8 799.660 Mua
3 [HOSE.FPT] 17/09/2018 44.5 44.1 44.5 44.1 564.810 Mua
4 [HOSE.FPT] 14/09/2018 43.6 43.6 44.7 44.55 2.772.660 Mua
5 [HOSE.FPT] 13/09/2018 43.7 43.2 43.9 43.4 646.170 Theo dõi
6 [HOSE.FPT] 12/09/2018 43.5 43.05 43.7 43.05 477.500 Bán
7 [HOSE.FPT] 11/09/2018 42.55 42.55 43.2 43.15 562.280 Bán
8 [HOSE.FPT] 10/09/2018 43.2 42.55 43.2 42.55 367.280 Bán
9 [HOSE.FPT] 07/09/2018 42.5 42.35 43 43 508.770 Bán
10 [HOSE.FPT] 06/09/2018 43.1 42.35 43.3 42.35 1.206.190 Bán
11 [HOSE.FPT] 05/09/2018 44.05 43 44.2 43.3 843.460 Theo dõi
12 [HOSE.FPT] 04/09/2018 44.1 44 44.7 44.1 634.400 Mua
13 [HOSE.FPT] 31/08/2018 44.15 44.1 44.9 44.2 1.027.280 Mua
14 [HOSE.FPT] 30/08/2018 44.2 43.95 44.2 44.15 632.170 Mua
15 [HOSE.FPT] 29/08/2018 44.15 43.95 44.4 44.2 775.370 Mua
16 [HOSE.FPT] 28/08/2018 44.3 44.05 44.45 44.2 909.720 Mua
17 [HOSE.FPT] 27/08/2018 44.3 44.2 44.5 44.4 808.140 Mua
18 [HOSE.FPT] 24/08/2018 44.4 43.9 44.5 44.45 629.740 Mua
19 [HOSE.FPT] 23/08/2018 44.1 44.1 44.5 44.4 1.004.880 Mua
20 [HOSE.FPT] 22/08/2018 43.75 43.7 44.3 44.05 1.152.700 Mua