FeStock
Thông tin chi tiết mã HOSE.FRT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FRT] 07/12/2018 75 75 75.5 75.5 22.400 Mua
2 [HOSE.FRT] 06/12/2018 74 74 75.4 75.4 15.320 Mua
3 [HOSE.FRT] 05/12/2018 74 74 75.5 75 39.510 Mua
4 [HOSE.FRT] 04/12/2018 75 74 75.5 75.5 25.450 Mua
5 [HOSE.FRT] 03/12/2018 76 73 76 75.5 36.380 Mua
6 [HOSE.FRT] 29/11/2018 72.9 72.1 72.9 72.5 18.120 Mua
7 [HOSE.FRT] 28/11/2018 71.8 69 72.1 72.1 55.370 Mua
8 [HOSE.FRT] 27/11/2018 69.5 68.9 70 70 17.890 Bán
9 [HOSE.FRT] 26/11/2018 70 68.8 70 70 6.050 Bán
10 [HOSE.FRT] 23/11/2018 68.8 68.8 68.8 68.8 10 Bán
11 [HOSE.FRT] 22/11/2018 70 67.9 71 70.5 10.340 Theo dõi
12 [HOSE.FRT] 21/11/2018 70 70 70 70 30 Bán
13 [HOSE.FRT] 20/11/2018 69.9 69.2 70 70 9.690 Bán
14 [HOSE.FRT] 19/11/2018 70 70 71 71 18.530 Theo dõi
15 [HOSE.FRT] 16/11/2018 71.4 71.4 72 72 1.000 Mua
16 [HOSE.FRT] 15/11/2018 67.1 67.1 69.9 69.8 20.250 Bán
17 [HOSE.FRT] 14/11/2018 72.1 68.2 72.1 68.2 18.230 Bán
18 [HOSE.FRT] 13/11/2018 70 70 71 71 19.010 Bán
19 [HOSE.FRT] 12/11/2018 71.8 69 71.8 71.4 8.770 Theo dõi
20 [HOSE.FRT] 09/11/2018 71 68.2 72.4 71 4.830 Bán