FeStock
Thông tin chi tiết mã HOSE.FTM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FTM] 14/12/2018 15 15 15.5 15.5 1.691.980 Mua
2 [HOSE.FTM] 13/12/2018 15.15 15.1 15.2 15.15 1.049.030 Theo dõi
3 [HOSE.FTM] 12/12/2018 14.95 14.9 15.2 15.2 1.120.040 Mua
4 [HOSE.FTM] 11/12/2018 15.1 15.05 15.2 15.15 1.214.550 Mua
5 [HOSE.FTM] 10/12/2018 15.05 15 15.15 15.1 969.930 Theo dõi
6 [HOSE.FTM] 07/12/2018 15.15 15.05 15.15 15.1 1.149.210 Theo dõi
7 [HOSE.FTM] 06/12/2018 15.15 15.1 15.15 15.15 1.134.590 Theo dõi
8 [HOSE.FTM] 05/12/2018 15.1 15.1 15.15 15.15 1.107.870 Theo dõi
9 [HOSE.FTM] 04/12/2018 15.1 15.05 15.25 15.15 980.550 Theo dõi
10 [HOSE.FTM] 03/12/2018 15.2 15.15 15.25 15.2 1.010.720 Mua
11 [HOSE.FTM] 29/11/2018 15.15 15.1 15.2 15.2 943.860 Mua
12 [HOSE.FTM] 28/11/2018 15.2 15.05 15.25 15.2 945.990 Mua
13 [HOSE.FTM] 27/11/2018 15.1 15 15.2 15.2 935.680 Mua
14 [HOSE.FTM] 26/11/2018 15.1 15 15.2 15.1 902.050 Bán
15 [HOSE.FTM] 23/11/2018 15.2 14.95 15.2 15.1 970.840 Bán
16 [HOSE.FTM] 22/11/2018 15.1 14.9 15.1 15 1.260.480 Bán
17 [HOSE.FTM] 21/11/2018 15.2 15 15.2 15 1.055.490 Bán
18 [HOSE.FTM] 20/11/2018 15.1 15 15.2 15.1 1.231.080 Bán
19 [HOSE.FTM] 19/11/2018 15.1 15 15.2 15.1 918.960 Bán
20 [HOSE.FTM] 16/11/2018 15.2 15.1 15.2 15.1 1.084.040 Theo dõi