FeStock
Thông tin chi tiết mã HOSE.FTS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FTS] 19/09/2018 13.4 13.3 13.75 13.65 67.730 Mua
2 [HOSE.FTS] 18/09/2018 13.2 13.1 13.4 13.4 17.510 Mua
3 [HOSE.FTS] 17/09/2018 13.3 13.1 13.3 13.3 11.590 Mua
4 [HOSE.FTS] 14/09/2018 13.2 13.1 13.35 13.2 15.260 Mua
5 [HOSE.FTS] 13/09/2018 13.15 13.1 13.15 13.1 14.310 Theo dõi
6 [HOSE.FTS] 12/09/2018 13.25 13.1 13.3 13.1 3.540 Theo dõi
7 [HOSE.FTS] 11/09/2018 13.2 13.1 13.25 13.2 2.280 Mua
8 [HOSE.FTS] 10/09/2018 13.1 13.05 13.25 13.05 10.920 Bán
9 [HOSE.FTS] 07/09/2018 13.15 13.1 13.15 13.1 11.800 Bán
10 [HOSE.FTS] 06/09/2018 13 13 13.2 13.05 28.440 Bán
11 [HOSE.FTS] 05/09/2018 13.1 13 13.1 13 37.010 Bán
12 [HOSE.FTS] 04/09/2018 13.2 13.1 13.2 13.1 17.280 Bán
13 [HOSE.FTS] 31/08/2018 13.25 13.1 13.25 13.2 24.870 Theo dõi
14 [HOSE.FTS] 30/08/2018 13.15 13.05 13.15 13.15 9.030 Theo dõi
15 [HOSE.FTS] 29/08/2018 13.1 13.1 13.1 13.1 3.080 Bán
16 [HOSE.FTS] 28/08/2018 13.2 13.1 13.2 13.1 9.940 Theo dõi
17 [HOSE.FTS] 27/08/2018 13.25 13.05 13.25 13.2 8.410 Mua
18 [HOSE.FTS] 24/08/2018 13.25 13.1 13.25 13.1 7.850 Theo dõi
19 [HOSE.FTS] 23/08/2018 13.25 13.05 13.25 13.25 3.090 Mua
20 [HOSE.FTS] 22/08/2018 13.2 13.1 13.25 13.25 21.090 Mua