FeStock
Thông tin chi tiết mã HOSE.FTS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FTS] 21/11/2018 17.95 17.95 19.1 18.8 201.470 Mua
2 [HOSE.FTS] 20/11/2018 16.7 16.7 17.95 17.95 198.970 Mua
3 [HOSE.FTS] 19/11/2018 16.7 16.7 16.9 16.8 47.980 Mua
4 [HOSE.FTS] 16/11/2018 16.9 16.6 16.9 16.8 22.940 Mua
5 [HOSE.FTS] 15/11/2018 16.5 16.5 16.7 16.7 24.430 Mua
6 [HOSE.FTS] 14/11/2018 16.65 16.5 16.65 16.6 15.910 Theo dõi
7 [HOSE.FTS] 13/11/2018 16.9 16.45 16.9 16.8 32.030 Mua
8 [HOSE.FTS] 12/11/2018 16.3 16.3 16.8 16.5 14.780 Theo dõi
9 [HOSE.FTS] 09/11/2018 16.9 16.7 16.9 16.9 14.940 Mua
10 [HOSE.FTS] 08/11/2018 17.1 16.7 17.1 17 23.490 Mua
11 [HOSE.FTS] 07/11/2018 17.1 17 17.1 17 9.430 Mua
12 [HOSE.FTS] 06/11/2018 16.9 16.9 17.15 17 27.670 Mua
13 [HOSE.FTS] 05/11/2018 17.25 16.7 17.25 17 20.280 Mua
14 [HOSE.FTS] 02/11/2018 16.35 16.3 17.4 17.25 60.420 Mua
15 [HOSE.FTS] 01/11/2018 16.25 16.25 16.4 16.3 19.200 Theo dõi
16 [HOSE.FTS] 31/10/2018 16.2 16.15 16.45 16.2 69.280 Bán
17 [HOSE.FTS] 30/10/2018 16 15.85 16.25 16.15 58.740 Theo dõi
18 [HOSE.FTS] 29/10/2018 16 16 16.3 16.1 20.290 Bán
19 [HOSE.FTS] 26/10/2018 16.45 16.1 16.45 16.3 15.500 Bán
20 [HOSE.FTS] 25/10/2018 15.8 15.8 16.4 16.2 95.880 Theo dõi