FeStock
Thông tin chi tiết mã HOSE.FTS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FTS] 15/12/2017 11.9 11.8 12.45 12.15 120.460 Mua
2 [HOSE.FTS] 14/12/2017 11.4 11.4 12.15 11.9 312.110 Mua
3 [HOSE.FTS] 13/12/2017 11.45 11.2 11.45 11.4 134.370 Theo dõi
4 [HOSE.FTS] 12/12/2017 11.4 11.1 11.5 11.4 154.840 Mua
5 [HOSE.FTS] 11/12/2017 11.4 11.3 11.45 11.4 99.630 Mua
6 [HOSE.FTS] 08/12/2017 11.7 11.5 11.7 11.5 44.160 Mua
7 [HOSE.FTS] 07/12/2017 11.55 11.5 11.6 11.55 172.300 Mua
8 [HOSE.FTS] 06/12/2017 11.6 11.5 11.65 11.6 31.560 Mua
9 [HOSE.FTS] 05/12/2017 11.65 11.5 11.8 11.6 49.840 Mua
10 [HOSE.FTS] 04/12/2017 11.4 11.4 11.8 11.65 244.540 Mua
11 [HOSE.FTS] 01/12/2017 11.4 11.35 11.5 11.4 39.270 Mua
12 [HOSE.FTS] 30/11/2017 11.35 11.35 11.5 11.35 29.760 Mua
13 [HOSE.FTS] 29/11/2017 11.2 11.2 11.65 11.35 51.110 Mua
14 [HOSE.FTS] 28/11/2017 11.3 11.2 11.3 11.2 33.790 Bán
15 [HOSE.FTS] 27/11/2017 11.35 11.2 11.35 11.2 61.750 Bán
16 [HOSE.FTS] 24/11/2017 11.2 11.2 11.3 11.2 83.480 Bán
17 [HOSE.FTS] 23/11/2017 11.25 11.15 11.25 11.2 30.120 Bán
18 [HOSE.FTS] 22/11/2017 11.25 11.15 11.3 11.25 59.090 Mua
19 [HOSE.FTS] 21/11/2017 11.2 11.15 11.3 11.25 60.610 Theo dõi
20 [HOSE.FTS] 20/11/2017 11.2 11.15 11.3 11.2 49.590 Theo dõi