FeStock
Thông tin chi tiết mã HOSE.FUCVREIT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FUCVREIT] 07/12/2018 9 9 9 9 240 Theo dõi
2 [HOSE.FUCVREIT] 06/12/2018 9 9 9 9 50 Theo dõi
3 [HOSE.FUCVREIT] 05/12/2018 9.45 9.45 9.45 9.45 90 Mua
4 [HOSE.FUCVREIT] 04/12/2018 9.89 8.85 9.89 8.85 1.780 Bán
5 [HOSE.FUCVREIT] 28/11/2018 9.4 9.4 9.4 9.4 10 Mua
6 [HOSE.FUCVREIT] 26/11/2018 8.9 8.9 9.29 9.29 20 Theo dõi
7 [HOSE.FUCVREIT] 23/11/2018 8.95 7.81 8.95 8.95 30 Bán
8 [HOSE.FUCVREIT] 22/11/2018 8.5 8.37 8.5 8.37 100 Bán
9 [HOSE.FUCVREIT] 21/11/2018 9 9 9 9 10 Bán
10 [HOSE.FUCVREIT] 20/11/2018 8.5 8 9 9 890 Bán
11 [HOSE.FUCVREIT] 19/11/2018 8.6 8.6 8.6 8.6 220 Bán
12 [HOSE.FUCVREIT] 15/11/2018 9.19 8.04 9.19 9.19 30 Theo dõi
13 [HOSE.FUCVREIT] 14/11/2018 9.2 8.6 9.2 8.6 110 Bán
14 [HOSE.FUCVREIT] 09/11/2018 9.2 9.2 9.2 9.2 120 Theo dõi
15 [HOSE.FUCVREIT] 06/11/2018 8.47 8.47 9.2 9.2 360 Mua
16 [HOSE.FUCVREIT] 01/11/2018 9.72 9.1 9.72 9.1 1.030 Theo dõi
17 [HOSE.FUCVREIT] 31/10/2018 9.3 9.1 9.3 9.1 1.050 Theo dõi
18 [HOSE.FUCVREIT] 30/10/2018 9.1 9.1 9.1 9.1 210 Theo dõi
19 [HOSE.FUCVREIT] 29/10/2018 9.5 9.5 9.5 9.5 60 Mua
20 [HOSE.FUCVREIT] 26/10/2018 9.5 9.5 9.5 9.5 170 Mua