FeStock
Thông tin chi tiết mã HOSE.FUCVREIT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FUCVREIT] 18/05/2018 12.05 11.85 12.7 12.7 1.010 Mua
2 [HOSE.FUCVREIT] 17/05/2018 11.95 11.95 12.8 12.7 690 Mua
3 [HOSE.FUCVREIT] 16/05/2018 12.8 12.8 12.8 12.8 100 Mua
4 [HOSE.FUCVREIT] 15/05/2018 12.1 11.35 12.8 12.8 10.530 Mua
5 [HOSE.FUCVREIT] 14/05/2018 12.2 12 12.2 12.2 50 Mua
6 [HOSE.FUCVREIT] 11/05/2018 11.5 11.5 12.2 12.2 120 Mua
7 [HOSE.FUCVREIT] 10/05/2018 11.3 11.2 12.3 12.2 1.210 Mua
8 [HOSE.FUCVREIT] 09/05/2018 12.4 12 12.4 12 9.460 Mua
9 [HOSE.FUCVREIT] 08/05/2018 12.7 11.3 12.7 12.45 80 Mua
10 [HOSE.FUCVREIT] 07/05/2018 12 12 12.2 12.15 30 Mua
11 [HOSE.FUCVREIT] 04/05/2018 12.4 12 12.4 12 400 Mua
12 [HOSE.FUCVREIT] 03/05/2018 11.65 11.65 11.65 11.65 50 Mua
13 [HOSE.FUCVREIT] 02/05/2018 12.2 12.5 12.5 12.5 110 Mua
14 [HOSE.FUCVREIT] 27/04/2018 12.2 10.9 12.2 12.2 2.760 Mua
15 [HOSE.FUCVREIT] 26/04/2018 10.2 10.2 11.55 11.55 3.370 Mua
16 [HOSE.FUCVREIT] 24/04/2018 10.3 10.3 10.8 10.8 450 Theo dõi
17 [HOSE.FUCVREIT] 23/04/2018 10.6 10 10.6 10.1 9.380 Bán
18 [HOSE.FUCVREIT] 19/04/2018 10.7 10.5 10.7 10.6 310 Bán
19 [HOSE.FUCVREIT] 18/04/2018 10.7 10.7 10.7 10.7 270 Bán
20 [HOSE.FUCVREIT] 17/04/2018 10 10 10.7 10.7 50 Bán