FeStock
Thông tin chi tiết mã HOSE.FUCVREIT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.FUCVREIT] 18/09/2018 8.8 8.8 8.95 8.8 5.960 Bán
2 [HOSE.FUCVREIT] 14/09/2018 9.4 9.4 9.4 9.4 10 Bán
3 [HOSE.FUCVREIT] 10/09/2018 9.11 9.11 9.11 9.11 50 Bán
4 [HOSE.FUCVREIT] 07/09/2018 9.11 9.11 9.75 9.11 270 Bán
5 [HOSE.FUCVREIT] 05/09/2018 9.89 9.09 9.89 9.79 310 Mua
6 [HOSE.FUCVREIT] 04/09/2018 9.8 9 9.85 9.75 1.320 Theo dõi
7 [HOSE.FUCVREIT] 31/08/2018 9.21 9.21 9.49 9.21 1.880 Bán
8 [HOSE.FUCVREIT] 28/08/2018 9.9 9.9 9.9 9.9 10 Mua
9 [HOSE.FUCVREIT] 24/08/2018 9.25 9.21 9.84 9.84 4.680 Mua
10 [HOSE.FUCVREIT] 23/08/2018 9.9 9.9 9.9 9.9 10 Mua
11 [HOSE.FUCVREIT] 22/08/2018 9.11 9.1 9.8 9.8 750 Mua
12 [HOSE.FUCVREIT] 21/08/2018 9.27 8.64 9.79 9.78 1.740 Mua
13 [HOSE.FUCVREIT] 20/08/2018 10.1 9.28 10.1 9.28 130 Theo dõi
14 [HOSE.FUCVREIT] 16/08/2018 9.96 9.96 9.96 9.96 1.290 Mua
15 [HOSE.FUCVREIT] 15/08/2018 9.44 9.44 10.7 10.7 2.400 Mua
16 [HOSE.FUCVREIT] 14/08/2018 9.9 9.9 10.15 10.15 60 Mua
17 [HOSE.FUCVREIT] 13/08/2018 9.5 9.5 9.5 9.5 200 Mua
18 [HOSE.FUCVREIT] 09/08/2018 9.5 9.5 9.5 9.5 10 Mua
19 [HOSE.FUCVREIT] 08/08/2018 9.4 9.3 9.4 9.3 250 Mua
20 [HOSE.FUCVREIT] 07/08/2018 9 8.84 9.6 8.84 700 Theo dõi