FeStock
Thông tin chi tiết mã HOSE.GAS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.GAS] 15/12/2017 85.8 85.8 87.1 87 334.350 Mua
2 [HOSE.GAS] 14/12/2017 86.6 85.5 86.6 85.8 940.650 Mua
3 [HOSE.GAS] 13/12/2017 87.5 86.4 88.4 86.6 972.050 Mua
4 [HOSE.GAS] 12/12/2017 84 81.7 87 87 1.353.460 Mua
5 [HOSE.GAS] 11/12/2017 84.5 83 85.8 83.2 829.330 Mua
6 [HOSE.GAS] 08/12/2017 85.5 84.3 86.5 85.7 720.080 Mua
7 [HOSE.GAS] 07/12/2017 83.1 83.1 85.9 85 887.140 Mua
8 [HOSE.GAS] 06/12/2017 83 81.8 83.9 83.3 699.210 Mua
9 [HOSE.GAS] 05/12/2017 81.2 81.2 84.7 82.7 1.289.420 Mua
10 [HOSE.GAS] 04/12/2017 82 81.2 82.9 81.4 792.790 Mua
11 [HOSE.GAS] 01/12/2017 81 80.6 82 81.8 524.060 Mua
12 [HOSE.GAS] 30/11/2017 79.6 79.2 82.3 79.7 659.280 Theo dõi
13 [HOSE.GAS] 29/11/2017 80.5 78.7 80.5 79.8 726.350 Theo dõi
14 [HOSE.GAS] 28/11/2017 81.2 79.8 81.5 79.8 519.350 Theo dõi
15 [HOSE.GAS] 27/11/2017 80.5 80.2 82.3 81.1 694.900 Mua
16 [HOSE.GAS] 24/11/2017 81 79.8 81 80.2 635.060 Mua
17 [HOSE.GAS] 23/11/2017 83.8 80.2 83.9 80.6 669.620 Mua
18 [HOSE.GAS] 22/11/2017 82 81.6 83.9 82.7 529.790 Mua
19 [HOSE.GAS] 21/11/2017 80.5 80 83 81 747.040 Mua
20 [HOSE.GAS] 20/11/2017 79.3 78.8 81.5 80.8 520.030 Mua