FeStock
Thông tin chi tiết mã HOSE.GAS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.GAS] 16/05/2019 112 110.1 112 110.1 186.420 Mua
2 [HOSE.GAS] 15/05/2019 109 109 110.8 110 308.570 Theo dõi
3 [HOSE.GAS] 14/05/2019 106.5 105.8 109 109 312.120 Theo dõi
4 [HOSE.GAS] 13/05/2019 108 106.5 108 106.6 266.910 Bán
5 [HOSE.GAS] 10/05/2019 106.6 106.6 108.4 107.9 242.390 Bán
6 [HOSE.GAS] 09/05/2019 109 106.4 109 106.6 319.300 Theo dõi
7 [HOSE.GAS] 08/05/2019 108.5 106 109.5 109 388.880 Theo dõi
8 [HOSE.GAS] 07/05/2019 108.8 108 109.8 108.5 235.770 Theo dõi
9 [HOSE.GAS] 06/05/2019 110 106.7 111.5 107.9 388.710 Theo dõi
10 [HOSE.GAS] 03/05/2019 112.3 111.5 113.9 112.5 208.380 Mua
11 [HOSE.GAS] 02/05/2019 112 111.9 114.5 114 229.350 Mua
12 [HOSE.GAS] 26/04/2019 112.2 112 113.5 112.8 155.140 Mua
13 [HOSE.GAS] 25/04/2019 112.2 111.7 113.8 113 310.480 Mua
14 [HOSE.GAS] 24/04/2019 112 112 114.9 112.2 451.460 Mua
15 [HOSE.GAS] 23/04/2019 110 109.5 112.9 112.2 743.710 Mua
16 [HOSE.GAS] 22/04/2019 106.3 106.2 110 108.6 415.660 Mua
17 [HOSE.GAS] 19/04/2019 107 105.9 107.6 106.2 221.520 Mua
18 [HOSE.GAS] 18/04/2019 106.5 105.3 107 105.6 265.360 Mua
19 [HOSE.GAS] 17/04/2019 105.4 105.4 107.9 106.8 664.240 Mua
20 [HOSE.GAS] 16/04/2019 105 104 105.8 105.3 303.000 Mua