FeStock
Thông tin chi tiết mã HOSE.GAS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.GAS] 22/08/2019 105.4 104 105.4 104.6 284.870 Mua
2 [HOSE.GAS] 21/08/2019 103.5 103.2 105.7 105.2 495.360 Mua
3 [HOSE.GAS] 20/08/2019 102.5 102.3 103.3 103 315.690 Theo dõi
4 [HOSE.GAS] 19/08/2019 102 101 102.5 101.8 177.900 Bán
5 [HOSE.GAS] 16/08/2019 100.8 100.6 101.8 100.9 373.200 Bán
6 [HOSE.GAS] 15/08/2019 99 98.7 100.9 100.9 266.470 Bán
7 [HOSE.GAS] 14/08/2019 102.5 100.5 102.5 100.9 163.970 Bán
8 [HOSE.GAS] 13/08/2019 101.1 99.9 101.8 100 499.630 Bán
9 [HOSE.GAS] 12/08/2019 102.2 102 103 102 207.340 Bán
10 [HOSE.GAS] 09/08/2019 101.2 101.1 102.5 101.3 170.690 Bán
11 [HOSE.GAS] 08/08/2019 100.1 99.4 103.5 101 397.340 Bán
12 [HOSE.GAS] 07/08/2019 101.2 99.9 103 100.5 217.060 Bán
13 [HOSE.GAS] 06/08/2019 101.2 100 103 102 409.620 Theo dõi
14 [HOSE.GAS] 05/08/2019 105.6 103.9 106 104 343.310 Theo dõi
15 [HOSE.GAS] 02/08/2019 106 105 107.1 106 436.240 Theo dõi
16 [HOSE.GAS] 01/08/2019 109.9 107.8 109.9 108.3 235.090 Mua
17 [HOSE.GAS] 31/07/2019 109 108.6 110.5 109.1 126.560 Mua
18 [HOSE.GAS] 30/07/2019 111 109 112.5 109 378.650 Mua
19 [HOSE.GAS] 29/07/2019 108.2 107.6 111 111 668.960 Mua
20 [HOSE.GAS] 26/07/2019 108 107.9 109 108 300.030 Mua