FeStock
Thông tin chi tiết mã HOSE.GAS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.GAS] 20/09/2018 113 112.6 116.4 116 563.350 Mua
2 [HOSE.GAS] 19/09/2018 112 111 112.9 112.1 545.150 Mua
3 [HOSE.GAS] 18/09/2018 108 107.2 109.8 109.6 268.030 Mua
4 [HOSE.GAS] 17/09/2018 108 107.2 110.8 109 687.310 Mua
5 [HOSE.GAS] 14/09/2018 107.1 106.5 109.7 108 502.510 Mua
6 [HOSE.GAS] 13/09/2018 109.2 106.7 112.5 108 472.370 Mua
7 [HOSE.GAS] 12/09/2018 105 104 110.6 109 1.239.470 Mua
8 [HOSE.GAS] 11/09/2018 100 100 103.5 103.5 463.340 Mua
9 [HOSE.GAS] 10/09/2018 100.4 100.4 102.3 100.8 197.420 Theo dõi
10 [HOSE.GAS] 07/09/2018 99.2 98.9 101 100.4 368.200 Theo dõi
11 [HOSE.GAS] 06/09/2018 100 99 101.5 100.2 257.060 Theo dõi
12 [HOSE.GAS] 05/09/2018 101.5 98.5 103 100.1 508.070 Theo dõi
13 [HOSE.GAS] 04/09/2018 103 101.7 104 103 433.000 Mua
14 [HOSE.GAS] 31/08/2018 105 103 106.2 103 382.800 Mua
15 [HOSE.GAS] 30/08/2018 101 100 105 105 723.510 Mua
16 [HOSE.GAS] 29/08/2018 102.2 99.8 102.6 100.9 370.820 Mua
17 [HOSE.GAS] 28/08/2018 100.9 99.7 102.5 102.2 433.220 Mua
18 [HOSE.GAS] 27/08/2018 100.9 100 101.2 100.2 451.380 Mua
19 [HOSE.GAS] 24/08/2018 99.8 99.8 102.4 101.5 515.530 Mua
20 [HOSE.GAS] 23/08/2018 101 99.1 102.2 100.4 332.960 Mua