FeStock
Thông tin chi tiết mã HOSE.GAS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.GAS] 15/01/2019 89.5 89.5 90.5 90.3 368.380 Mua
2 [HOSE.GAS] 14/01/2019 90.8 89 90.8 89.5 370.320 Mua
3 [HOSE.GAS] 11/01/2019 91.4 90.1 91.7 91 338.400 Mua
4 [HOSE.GAS] 10/01/2019 90.9 90.5 92.2 91.3 685.580 Mua
5 [HOSE.GAS] 09/01/2019 89.7 89 90.4 89.9 515.500 Theo dõi
6 [HOSE.GAS] 08/01/2019 86.3 86.3 88.7 88.3 600.270 Theo dõi
7 [HOSE.GAS] 07/01/2019 86.5 85.5 87.3 86.3 255.840 Bán
8 [HOSE.GAS] 04/01/2019 83.8 82.4 85.5 84.5 336.550 Bán
9 [HOSE.GAS] 03/01/2019 86.5 84 87 84.7 404.480 Bán
10 [HOSE.GAS] 02/01/2019 86.8 86.1 86.9 86.8 417.520 Bán
11 [HOSE.GAS] 28/12/2018 86.5 85.2 87.1 86.6 351.010 Bán
12 [HOSE.GAS] 27/12/2018 87 85.8 87.7 86.5 555.700 Bán
13 [HOSE.GAS] 26/12/2018 85.8 82.4 86.4 83 684.770 Bán
14 [HOSE.GAS] 25/12/2018 84.5 83.5 86.5 85.8 758.570 Bán
15 [HOSE.GAS] 24/12/2018 91.1 89 91.3 89 718.380 Bán
16 [HOSE.GAS] 21/12/2018 92 91 92.4 91.7 208.950 Bán
17 [HOSE.GAS] 20/12/2018 91.6 91.6 93.5 93.5 303.240 Bán
18 [HOSE.GAS] 19/12/2018 93.5 90.5 93.5 92 802.830 Bán
19 [HOSE.GAS] 18/12/2018 91 90.8 93.5 93.5 818.850 Theo dõi
20 [HOSE.GAS] 17/12/2018 95.8 93 95.8 93 805.870 Theo dõi