FeStock
Thông tin chi tiết mã HOSE.GDT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.GDT] 22/08/2019 38.3 38 38.3 38.3 3.600 Mua
2 [HOSE.GDT] 21/08/2019 38.35 38.35 38.35 38.35 50 Mua
3 [HOSE.GDT] 20/08/2019 37.8 37.7 38.35 38.35 670 Mua
4 [HOSE.GDT] 19/08/2019 38 38 38.7 38.4 6.100 Mua
5 [HOSE.GDT] 16/08/2019 38.4 38.4 38.4 38.4 10 Mua
6 [HOSE.GDT] 15/08/2019 37.7 37.7 38.2 38.2 2.320 Mua
7 [HOSE.GDT] 14/08/2019 38.5 37.6 38.5 37.8 5.690 Bán
8 [HOSE.GDT] 13/08/2019 38 37.5 38.7 37.8 12.390 Bán
9 [HOSE.GDT] 12/08/2019 38 36 38 37.8 3.320 Bán
10 [HOSE.GDT] 09/08/2019 37.8 37.8 37.8 37.8 360 Bán
11 [HOSE.GDT] 08/08/2019 37.8 37.8 38 37.8 920 Bán
12 [HOSE.GDT] 07/08/2019 37.8 37.75 37.95 37.9 850 Bán
13 [HOSE.GDT] 06/08/2019 37.8 37.2 38.4 38 3.010 Bán
14 [HOSE.GDT] 05/08/2019 38.4 38 38.4 38 280 Bán
15 [HOSE.GDT] 02/08/2019 38.2 37.8 38.2 37.8 540 Bán
16 [HOSE.GDT] 01/08/2019 37.9 37.9 38.1 37.9 1.530 Bán
17 [HOSE.GDT] 31/07/2019 38.05 37.9 38.05 37.95 660 Bán
18 [HOSE.GDT] 30/07/2019 38.3 38.1 38.3 38.1 1.620 Bán
19 [HOSE.GDT] 29/07/2019 38.3 38 38.3 38.3 800 Bán
20 [HOSE.GDT] 26/07/2019 38.15 37.9 38.45 38.15 410 Bán