FeStock
Thông tin chi tiết mã HOSE.GDT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.GDT] 20/09/2018 42.8 42.8 45.75 43.2 20.830 Mua
2 [HOSE.GDT] 19/09/2018 42.8 42.8 42.8 42.8 710 Mua
3 [HOSE.GDT] 18/09/2018 42.4 42.3 42.8 42.8 5.360 Mua
4 [HOSE.GDT] 17/09/2018 42.9 42.4 42.9 42.4 30 Theo dõi
5 [HOSE.GDT] 14/09/2018 42.85 42.4 42.85 42.4 160 Bán
6 [HOSE.GDT] 13/09/2018 42.9 42.3 42.9 42.3 1.140 Bán
7 [HOSE.GDT] 12/09/2018 42.5 42.05 42.9 42.05 5.740 Bán
8 [HOSE.GDT] 11/09/2018 42.5 42.5 42.7 42.7 220 Theo dõi
9 [HOSE.GDT] 10/09/2018 42 42 42.8 42.7 170 Theo dõi
10 [HOSE.GDT] 07/09/2018 42.9 41.6 43 42 1.220 Bán
11 [HOSE.GDT] 06/09/2018 42.5 42.3 43 43 10.890 Theo dõi
12 [HOSE.GDT] 05/09/2018 42.7 42 42.8 42.3 960 Theo dõi
13 [HOSE.GDT] 04/09/2018 42.6 42 42.8 42.8 9.430 Mua
14 [HOSE.GDT] 31/08/2018 42.4 42.4 43 42.6 900 Theo dõi
15 [HOSE.GDT] 30/08/2018 43 42.4 43 42.4 560 Theo dõi
16 [HOSE.GDT] 29/08/2018 42.5 42.5 42.9 42.5 1.120 Theo dõi
17 [HOSE.GDT] 28/08/2018 42 42 43.4 42.9 1.500 Mua
18 [HOSE.GDT] 27/08/2018 43 42.7 43 42.7 3.140 Mua
19 [HOSE.GDT] 24/08/2018 42.4 42.4 43 43 5.560 Theo dõi
20 [HOSE.GDT] 23/08/2018 42.8 42.1 42.8 42.8 18.940 Theo dõi