FeStock
Thông tin chi tiết mã HOSE.GDT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.GDT] 22/03/2019 41 41 41.2 41.1 3.310 Mua
2 [HOSE.GDT] 21/03/2019 41.2 41 41.25 41 1.670 Mua
3 [HOSE.GDT] 20/03/2019 41.25 41 41.25 41.15 1.630 Mua
4 [HOSE.GDT] 19/03/2019 41.85 40.7 41.85 41 3.210 Mua
5 [HOSE.GDT] 18/03/2019 40.8 40.8 41.35 40.9 3.100 Mua
6 [HOSE.GDT] 15/03/2019 41.4 40.5 41.4 41.35 1.500 Mua
7 [HOSE.GDT] 14/03/2019 40.8 40.8 41.5 41.4 5.920 Mua
8 [HOSE.GDT] 13/03/2019 40.8 40.5 41 40.8 2.440 Mua
9 [HOSE.GDT] 12/03/2019 40.05 40.05 40.5 40.5 910 Mua
10 [HOSE.GDT] 11/03/2019 40 39.8 40.1 40 5.340 Mua
11 [HOSE.GDT] 08/03/2019 39.8 39.75 40 40 7.380 Mua
12 [HOSE.GDT] 07/03/2019 39.5 39.5 39.9 39.8 6.750 Theo dõi
13 [HOSE.GDT] 06/03/2019 39.45 39.4 39.6 39.5 12.460 Theo dõi
14 [HOSE.GDT] 05/03/2019 39.4 39.15 39.5 39.4 5.180 Bán
15 [HOSE.GDT] 04/03/2019 39.5 39.1 39.5 39.4 10.480 Bán
16 [HOSE.GDT] 01/03/2019 39.5 39.2 39.8 39.5 2.830 Bán
17 [HOSE.GDT] 28/02/2019 39.2 39.2 39.5 39.5 4.090 Bán
18 [HOSE.GDT] 27/02/2019 39.5 39.1 39.7 39.5 5.140 Bán
19 [HOSE.GDT] 26/02/2019 39.5 39.5 39.95 39.5 4.540 Bán
20 [HOSE.GDT] 25/02/2019 39.95 39.4 39.95 39.5 7.330 Theo dõi