FeStock
Thông tin chi tiết mã HOSE.GEX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.GEX] 07/12/2018 25.8 25.5 26 25.7 1.110.350 Theo dõi
2 [HOSE.GEX] 06/12/2018 26 25.7 26.1 25.7 965.110 Mua
3 [HOSE.GEX] 05/12/2018 25.5 25.35 26.4 26.05 2.075.700 Mua
4 [HOSE.GEX] 04/12/2018 25.6 25.35 25.65 25.65 1.246.150 Mua
5 [HOSE.GEX] 03/12/2018 25.4 25.25 25.8 25.5 1.196.530 Theo dõi
6 [HOSE.GEX] 29/11/2018 25.7 25.3 25.8 25.5 757.260 Theo dõi
7 [HOSE.GEX] 28/11/2018 25.4 25.3 25.6 25.6 637.440 Theo dõi
8 [HOSE.GEX] 27/11/2018 25.6 25.25 25.6 25.6 691.620 Theo dõi
9 [HOSE.GEX] 26/11/2018 25.6 25.2 25.6 25.6 674.230 Theo dõi
10 [HOSE.GEX] 23/11/2018 26 25.6 26 25.6 1.077.780 Theo dõi
11 [HOSE.GEX] 22/11/2018 26.2 25.85 26.2 26 1.102.630 Theo dõi
12 [HOSE.GEX] 21/11/2018 25.3 25.3 26.1 26.1 1.434.110 Mua
13 [HOSE.GEX] 20/11/2018 25.25 25.2 26 25.6 1.300.320 Theo dõi
14 [HOSE.GEX] 19/11/2018 25.1 24.8 25.4 25.25 699.550 Bán
15 [HOSE.GEX] 16/11/2018 24.9 24.35 25.3 25 751.600 Bán
16 [HOSE.GEX] 15/11/2018 25.5 24.6 25.5 24.8 1.249.810 Theo dõi
17 [HOSE.GEX] 14/11/2018 25.8 25.1 26 25.5 623.820 Theo dõi
18 [HOSE.GEX] 13/11/2018 25.6 25.2 25.7 25.7 584.770 Theo dõi
19 [HOSE.GEX] 12/11/2018 25.8 25.3 25.9 25.9 785.620 Theo dõi
20 [HOSE.GEX] 09/11/2018 26 25.6 26 25.8 783.500 Theo dõi