FeStock
Thông tin chi tiết mã HOSE.GEX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.GEX] 16/08/2018 27.8 27.7 29.2 28.5 1.908.120 Bán
2 [HOSE.GEX] 15/08/2018 36 34.2 36.2 34.2 2.366.340 Theo dõi
3 [HOSE.GEX] 14/08/2018 36.4 36.2 36.75 36.25 3.542.270 Mua
4 [HOSE.GEX] 13/08/2018 35.5 35.2 36.4 36.4 4.204.550 Mua
5 [HOSE.GEX] 10/08/2018 35.2 34.9 35.4 35.4 2.446.530 Mua
6 [HOSE.GEX] 09/08/2018 35.6 35.3 35.9 35.3 2.234.450 Mua
7 [HOSE.GEX] 08/08/2018 35.1 34.8 35.75 35.5 3.019.720 Mua
8 [HOSE.GEX] 07/08/2018 35.7 35.2 36 35.4 3.281.740 Mua
9 [HOSE.GEX] 06/08/2018 35.5 35.45 36.25 35.8 4.301.200 Mua
10 [HOSE.GEX] 03/08/2018 34.3 34 35.5 35.4 4.424.990 Mua
11 [HOSE.GEX] 02/08/2018 34.1 33.8 34.5 34 3.936.230 Mua
12 [HOSE.GEX] 01/08/2018 33.6 33.6 34.5 34 3.151.920 Mua
13 [HOSE.GEX] 30/07/2018 34.2 33.8 34.4 34 1.706.220 Mua
14 [HOSE.GEX] 27/07/2018 33.8 33.8 34.5 34.4 2.447.830 Mua
15 [HOSE.GEX] 26/07/2018 32.7 32.5 34.25 34 2.414.690 Mua
16 [HOSE.GEX] 25/07/2018 32 32 33.9 32.9 1.582.200 Mua
17 [HOSE.GEX] 24/07/2018 31.7 31.7 32.5 32 1.014.800 Mua
18 [HOSE.GEX] 23/07/2018 31.7 31.5 32.4 31.7 197.280 Mua
19 [HOSE.GEX] 20/07/2018 32 31.5 32 31.7 154.880 Mua
20 [HOSE.GEX] 19/07/2018 31.7 31.5 32 32 208.010 Mua