FeStock
Thông tin chi tiết mã HOSE.GEX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.GEX] 18/07/2019 21.5 21.3 21.55 21.55 806.950
2 [HOSE.GEX] 17/07/2019 21.55 21.3 21.55 21.5 344.440 Bán
3 [HOSE.GEX] 16/07/2019 21.6 21.35 21.6 21.55 284.050 Theo dõi
4 [HOSE.GEX] 15/07/2019 21.55 21.1 21.6 21.6 469.520 Theo dõi
5 [HOSE.GEX] 12/07/2019 21.55 21.3 21.6 21.45 367.120 Bán
6 [HOSE.GEX] 11/07/2019 21.5 21.35 21.55 21.55 203.240 Bán
7 [HOSE.GEX] 10/07/2019 21.5 21.15 21.6 21.6 787.030 Bán
8 [HOSE.GEX] 09/07/2019 21.5 21.2 21.5 21.5 251.250 Bán
9 [HOSE.GEX] 08/07/2019 21.45 21 21.5 21.5 430.490 Bán
10 [HOSE.GEX] 05/07/2019 21.7 21.35 21.7 21.5 591.400 Bán
11 [HOSE.GEX] 04/07/2019 21.9 21.6 21.9 21.7 260.870 Bán
12 [HOSE.GEX] 03/07/2019 21.6 21.55 21.75 21.7 289.810 Bán
13 [HOSE.GEX] 02/07/2019 21.6 21.55 21.95 21.6 259.900 Bán
14 [HOSE.GEX] 01/07/2019 21.7 21.65 22.1 21.7 436.630 Bán
15 [HOSE.GEX] 28/06/2019 22 21.4 22 22 407.730 Bán
16 [HOSE.GEX] 27/06/2019 21.5 21.5 22.2 21.5 404.420 Bán
17 [HOSE.GEX] 26/06/2019 22 21.8 22.2 22.1 872.160 Bán
18 [HOSE.GEX] 25/06/2019 22 21.7 22.1 22 393.510 Bán
19 [HOSE.GEX] 24/06/2019 21.8 21.5 22.1 22.1 405.770 Bán
20 [HOSE.GEX] 21/06/2019 22.4 21.5 22.4 21.5 1.472.920 Bán