FeStock
Thông tin chi tiết mã HOSE.GMC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.GMC] 15/01/2019 35 35 37 37 95.860 Mua
2 [HOSE.GMC] 14/01/2019 35.2 34.5 35.2 34.6 36.140 Theo dõi
3 [HOSE.GMC] 11/01/2019 35 35 35.35 35.25 39.420 Theo dõi
4 [HOSE.GMC] 10/01/2019 34 34 35.5 35 66.030 Theo dõi
5 [HOSE.GMC] 09/01/2019 33.8 33.8 34.85 34.85 3.630 Theo dõi
6 [HOSE.GMC] 08/01/2019 34.75 34.75 35 34.8 8.440 Bán
7 [HOSE.GMC] 07/01/2019 34.95 34.2 35 34.8 29.620 Bán
8 [HOSE.GMC] 04/01/2019 32.7 32.7 34.5 34.5 24.090 Bán
9 [HOSE.GMC] 03/01/2019 34.5 33.8 35 34 158.460 Bán
10 [HOSE.GMC] 02/01/2019 35.6 35 35.8 35.6 54.890 Bán
11 [HOSE.GMC] 28/12/2018 35.5 34.7 35.95 35 99.680 Bán
12 [HOSE.GMC] 27/12/2018 34.9 34.3 35.6 35.5 14.410 Bán
13 [HOSE.GMC] 26/12/2018 33.2 33 35 34.8 62.010 Bán
14 [HOSE.GMC] 25/12/2018 34 33 34 33.2 51.450 Bán
15 [HOSE.GMC] 24/12/2018 35.95 34.4 35.95 34.8 19.970 Bán
16 [HOSE.GMC] 21/12/2018 36.3 34.75 36.3 36 4.140 Bán
17 [HOSE.GMC] 20/12/2018 35 34.2 36.7 36 31.460 Bán
18 [HOSE.GMC] 19/12/2018 36.95 34.6 36.95 35.1 27.420 Bán
19 [HOSE.GMC] 18/12/2018 37 35.5 37.45 36.4 15.010 Bán
20 [HOSE.GMC] 17/12/2018 38 36.7 38 37.5 7.770 Bán