FeStock
Thông tin chi tiết mã HOSE.GMC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.GMC] 20/09/2018 36 32.55 36 35.8 12.110 Mua
2 [HOSE.GMC] 19/09/2018 36.5 34.1 36.5 35 127.250 Mua
3 [HOSE.GMC] 18/09/2018 36 35 37 36.5 39.570 Mua
4 [HOSE.GMC] 17/09/2018 35 34.9 37.4 37.2 158.010 Quá mua
5 [HOSE.GMC] 14/09/2018 32.1 32.1 35 35 455.790 Quá mua
6 [HOSE.GMC] 13/09/2018 33 32.5 34.5 33.2 90.140 Mua
7 [HOSE.GMC] 12/09/2018 33.4 32 33.45 32.6 317.120 Mua
8 [HOSE.GMC] 11/09/2018 31 30.2 31.6 31.3 105.380 Mua
9 [HOSE.GMC] 10/09/2018 29 29 31.1 31 160.800 Mua
10 [HOSE.GMC] 07/09/2018 30.1 27.6 30.1 29.2 8.820 Mua
11 [HOSE.GMC] 06/09/2018 30.1 29.3 30.1 29.3 5.210 Mua
12 [HOSE.GMC] 05/09/2018 29.1 28.5 29.8 29.3 37.100 Mua
13 [HOSE.GMC] 04/09/2018 28.5 28.5 30.1 29 79.750 Mua
14 [HOSE.GMC] 31/08/2018 26.5 26.5 28.75 28.5 26.990 Theo dõi
15 [HOSE.GMC] 30/08/2018 27.3 26.5 27.6 27.25 1.070 Bán
16 [HOSE.GMC] 29/08/2018 27.3 27.3 27.3 27.3 300 Bán
17 [HOSE.GMC] 28/08/2018 27.3 27.3 27.3 27.3 110 Bán
18 [HOSE.GMC] 27/08/2018 26 26 27.35 27.3 480 Bán
19 [HOSE.GMC] 24/08/2018 26.5 26.5 26.5 26.5 400 Bán
20 [HOSE.GMC] 23/08/2018 27.35 27 27.35 27 20 Theo dõi