FeStock
Thông tin chi tiết mã HOSE.GSP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.GSP] 22/03/2019 13.7 13.55 14.05 14.05 417.620 Mua
2 [HOSE.GSP] 21/03/2019 13.7 13.5 13.75 13.5 21.150 Theo dõi
3 [HOSE.GSP] 20/03/2019 13.5 13.5 13.75 13.75 5.060 Theo dõi
4 [HOSE.GSP] 19/03/2019 13.6 13.5 14 13.7 8.560 Theo dõi
5 [HOSE.GSP] 18/03/2019 13.6 13.5 14.15 14.15 860 Mua
6 [HOSE.GSP] 15/03/2019 14 14 14 14 300 Mua
7 [HOSE.GSP] 14/03/2019 14 14 14 14 960 Mua
8 [HOSE.GSP] 13/03/2019 13.9 13.85 14 14 20.460 Mua
9 [HOSE.GSP] 12/03/2019 13.7 13.65 14.3 13.75 7.250 Theo dõi
10 [HOSE.GSP] 11/03/2019 13.3 13.1 13.65 13.65 48.240 Bán
11 [HOSE.GSP] 08/03/2019 13.4 13.3 13.85 13.3 311.460 Bán
12 [HOSE.GSP] 07/03/2019 13.4 13.3 13.85 13.85 59.000 Mua
13 [HOSE.GSP] 06/03/2019 13.6 13.5 13.6 13.5 1.130 Bán
14 [HOSE.GSP] 05/03/2019 13.6 13.5 13.6 13.5 24.260 Bán
15 [HOSE.GSP] 04/03/2019 13.5 13.5 13.7 13.7 2.230 Theo dõi
16 [HOSE.GSP] 01/03/2019 13.8 13.8 13.8 13.8 520 Mua
17 [HOSE.GSP] 28/02/2019 13.8 13.8 13.8 13.8 520 Mua
18 [HOSE.GSP] 27/02/2019 13.8 13.3 13.8 13.8 7.300 Mua
19 [HOSE.GSP] 26/02/2019 13.5 13.5 13.5 13.5 900 Bán
20 [HOSE.GSP] 25/02/2019 13.9 13.9 13.9 13.9 100 Mua