FeStock
Thông tin chi tiết mã HOSE.GSP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.GSP] 15/01/2019 13.55 13.55 13.55 13.55 200 Mua
2 [HOSE.GSP] 14/01/2019 13.55 13.55 13.55 13.55 220 Mua
3 [HOSE.GSP] 11/01/2019 13.55 13.55 13.55 13.55 110 Mua
4 [HOSE.GSP] 10/01/2019 13.45 13.45 13.5 13.5 120 Theo dõi
5 [HOSE.GSP] 09/01/2019 13.4 13.2 13.45 13.45 9.330 Theo dõi
6 [HOSE.GSP] 08/01/2019 13.55 13.55 13.55 13.55 320 Mua
7 [HOSE.GSP] 03/01/2019 13.5 13.5 13.55 13.55 6.010 Mua
8 [HOSE.GSP] 28/12/2018 13.5 13.5 13.5 13.5 510 Theo dõi
9 [HOSE.GSP] 26/12/2018 13.5 13.5 13.6 13.6 1.000 Mua
10 [HOSE.GSP] 25/12/2018 13.4 13.4 13.55 13.55 200 Mua
11 [HOSE.GSP] 24/12/2018 13.5 13.5 13.55 13.55 3.960 Mua
12 [HOSE.GSP] 20/12/2018 12.8 12.8 13.5 13.5 3.510 Bán
13 [HOSE.GSP] 18/12/2018 13.5 13.5 13.5 13.5 190 Bán
14 [HOSE.GSP] 17/12/2018 13.5 13.4 13.6 13.4 900 Bán
15 [HOSE.GSP] 14/12/2018 13.55 13.55 13.55 13.55 620 Theo dõi
16 [HOSE.GSP] 13/12/2018 13.5 13.5 13.5 13.5 170 Bán
17 [HOSE.GSP] 12/12/2018 13.05 13.05 13.45 13.4 1.320 Bán
18 [HOSE.GSP] 11/12/2018 13.35 13.35 13.35 13.35 220 Bán
19 [HOSE.GSP] 10/12/2018 13.65 13.4 13.65 13.4 4.310 Bán
20 [HOSE.GSP] 07/12/2018 13.55 13.55 13.6 13.6 8.920 Mua