FeStock
Thông tin chi tiết mã HOSE.GSP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.GSP] 14/11/2018 13.6 13.6 13.65 13.6 1.080 Mua
2 [HOSE.GSP] 13/11/2018 13.3 13.3 13.6 13.6 730 Mua
3 [HOSE.GSP] 12/11/2018 13 13 13.6 13.6 790 Mua
4 [HOSE.GSP] 09/11/2018 13.6 13.6 13.6 13.6 500 Mua
5 [HOSE.GSP] 08/11/2018 13.35 13.35 13.6 13.6 840 Mua
6 [HOSE.GSP] 07/11/2018 13.65 13 13.65 13.65 820 Mua
7 [HOSE.GSP] 06/11/2018 13.6 13.15 13.65 13.6 8.950 Mua
8 [HOSE.GSP] 05/11/2018 13.6 13.6 13.6 13.6 300 Mua
9 [HOSE.GSP] 02/11/2018 13.1 13.1 13.6 13.6 510 Mua
10 [HOSE.GSP] 01/11/2018 13 13 13.6 13.6 2.810 Mua
11 [HOSE.GSP] 31/10/2018 13.5 13.5 13.6 13.6 3.030 Mua
12 [HOSE.GSP] 30/10/2018 13.5 13.5 13.5 13.5 200 Mua
13 [HOSE.GSP] 29/10/2018 13.45 13.45 13.5 13.5 400 Mua
14 [HOSE.GSP] 26/10/2018 13.4 13.4 13.55 13.45 54.200 Theo dõi
15 [HOSE.GSP] 25/10/2018 13.5 13.5 13.55 13.55 8.470 Mua
16 [HOSE.GSP] 24/10/2018 13.5 13.3 13.5 13.45 2.180 Theo dõi
17 [HOSE.GSP] 23/10/2018 13.45 13.3 13.5 13.4 21.030 Bán
18 [HOSE.GSP] 22/10/2018 13.05 13.05 13.5 13.35 8.460 Bán
19 [HOSE.GSP] 19/10/2018 13.1 13.05 13.45 13.45 1.390 Bán
20 [HOSE.GSP] 18/10/2018 13.4 13.1 13.5 13.5 3.470 Mua