FeStock
Thông tin chi tiết mã HOSE.GTA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.GTA] 03/01/2019 14.1 14.1 14.1 14.1 130 Theo dõi
2 [HOSE.GTA] 02/01/2019 14.1 13.7 14.1 14.1 220 Mua
3 [HOSE.GTA] 28/12/2018 14.15 14.15 14.2 14.2 50 Mua
4 [HOSE.GTA] 27/12/2018 14.05 14.05 14.05 14.05 110 Theo dõi
5 [HOSE.GTA] 26/12/2018 14.15 13.15 14.15 14.05 1.210 Theo dõi
6 [HOSE.GTA] 25/12/2018 14.25 13.4 14.25 14.1 840 Theo dõi
7 [HOSE.GTA] 24/12/2018 14.4 14.3 14.4 14.3 710 Theo dõi
8 [HOSE.GTA] 21/12/2018 14.4 13.4 14.4 13.8 420 Bán
9 [HOSE.GTA] 20/12/2018 13.8 13.3 13.8 13.75 730 Bán
10 [HOSE.GTA] 19/12/2018 13.65 13.3 13.7 13.3 510 Bán
11 [HOSE.GTA] 18/12/2018 13.35 13.35 13.35 13.35 510 Bán
12 [HOSE.GTA] 17/12/2018 13.15 13.15 13.9 13.9 1.180 Bán
13 [HOSE.GTA] 14/12/2018 13.4 13.4 14.05 14 860 Bán
14 [HOSE.GTA] 13/12/2018 13.6 13.35 14.6 14.4 5.780 Bán
15 [HOSE.GTA] 12/12/2018 13.7 13.7 14.4 14.35 1.250 Bán
16 [HOSE.GTA] 11/12/2018 13.75 13.7 14.45 14.45 640 Bán
17 [HOSE.GTA] 10/12/2018 14.45 14.45 14.45 14.45 100 Theo dõi
18 [HOSE.GTA] 07/12/2018 13.75 13.75 14.45 14.45 530 Theo dõi
19 [HOSE.GTA] 06/12/2018 15 13.6 15 14.6 900 Mua
20 [HOSE.GTA] 05/12/2018 14.5 14.5 14.5 14.5 100 Mua