FeStock
Thông tin chi tiết mã HOSE.GTN
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.GTN] 17/07/2018 8.62 8.61 9.2 9.2 815.780 Mua
2 [HOSE.GTN] 16/07/2018 8.5 8.45 8.62 8.6 265.940 Bán
3 [HOSE.GTN] 13/07/2018 8.41 8.36 8.54 8.45 234.660 Bán
4 [HOSE.GTN] 12/07/2018 8.45 8.21 8.6 8.45 211.850 Bán
5 [HOSE.GTN] 11/07/2018 8.4 8.32 8.5 8.41 206.440 Bán
6 [HOSE.GTN] 10/07/2018 8.44 8.4 8.9 8.7 99.410 Bán
7 [HOSE.GTN] 09/07/2018 8.51 8.44 8.96 8.88 197.500 Theo dõi
8 [HOSE.GTN] 06/07/2018 8.35 8.3 9 8.88 245.670 Bán
9 [HOSE.GTN] 05/07/2018 8.6 8.3 8.61 8.48 281.460 Bán
10 [HOSE.GTN] 04/07/2018 8.31 8.31 8.64 8.6 156.680 Bán
11 [HOSE.GTN] 03/07/2018 8.83 8.22 8.99 8.6 453.930 Bán
12 [HOSE.GTN] 02/07/2018 9.1 8.8 9.1 8.83 190.030 Bán
13 [HOSE.GTN] 29/06/2018 9 8.95 9.19 9.1 132.970 Bán
14 [HOSE.GTN] 28/06/2018 9.1 8.91 9.2 8.93 146.730 Bán
15 [HOSE.GTN] 27/06/2018 9.3 9.08 9.35 9.24 72.430 Bán
16 [HOSE.GTN] 26/06/2018 9.3 9.1 9.3 9.3 22.370 Theo dõi
17 [HOSE.GTN] 25/06/2018 9.4 9.3 9.49 9.33 217.390 Bán
18 [HOSE.GTN] 22/06/2018 9.3 9.05 9.4 9.4 129.490 Bán
19 [HOSE.GTN] 21/06/2018 9.1 9.06 9.2 9.2 91.140 Bán
20 [HOSE.GTN] 20/06/2018 9.13 9.02 9.25 9.1 245.820 Bán