FeStock
Thông tin chi tiết mã HOSE.GTN
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.GTN] 14/11/2018 10.8 10.75 11.05 10.8 774.510 Mua
2 [HOSE.GTN] 13/11/2018 10.6 10.4 10.9 10.8 628.150 Mua
3 [HOSE.GTN] 12/11/2018 10.85 10.45 10.95 10.7 1.039.890 Mua
4 [HOSE.GTN] 09/11/2018 10.95 10.85 11.1 10.95 2.222.950 Mua
5 [HOSE.GTN] 08/11/2018 10.75 10.5 10.9 10.85 1.552.630 Mua
6 [HOSE.GTN] 07/11/2018 10.6 10.35 10.75 10.5 1.356.560 Theo dõi
7 [HOSE.GTN] 06/11/2018 10 10 10.65 10.55 2.143.100 Theo dõi
8 [HOSE.GTN] 05/11/2018 9.9 9.85 10.3 9.99 1.012.820 Bán
9 [HOSE.GTN] 02/11/2018 9.46 9.46 9.95 9.9 855.840 Bán
10 [HOSE.GTN] 01/11/2018 9.67 9.42 9.9 9.46 591.230 Bán
11 [HOSE.GTN] 31/10/2018 9.3 9.22 9.7 9.67 640.680 Bán
12 [HOSE.GTN] 30/10/2018 9.33 9 9.5 9.22 1.637.660 Bán
13 [HOSE.GTN] 29/10/2018 10 9.6 10 9.6 453.260 Bán
14 [HOSE.GTN] 26/10/2018 10.1 9.9 10.5 10 1.137.410 Bán
15 [HOSE.GTN] 25/10/2018 10 10 10.35 10.15 1.430.890 Bán
16 [HOSE.GTN] 24/10/2018 10.55 10.4 10.7 10.45 356.460 Bán
17 [HOSE.GTN] 23/10/2018 10.75 10.2 10.8 10.6 837.830 Bán
18 [HOSE.GTN] 22/10/2018 10.8 10.75 11.1 10.75 366.950 Bán
19 [HOSE.GTN] 19/10/2018 10.6 10.55 10.9 10.9 724.240 Bán
20 [HOSE.GTN] 18/10/2018 11.1 10.9 11.2 10.9 403.310 Bán