FeStock
Thông tin chi tiết mã HOSE.GTN
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.GTN] 22/03/2019 19.2 17.9 19.25 17.9 1.009.970 Mua
2 [HOSE.GTN] 21/03/2019 19.1 19 20.1 19.2 1.081.940 Mua
3 [HOSE.GTN] 20/03/2019 20 18.8 20.05 19.1 1.147.530 Mua
4 [HOSE.GTN] 19/03/2019 20 19.8 20.85 20.05 1.611.390 Quá mua
5 [HOSE.GTN] 18/03/2019 18.7 18.25 19.5 19.5 1.325.800 Quá mua
6 [HOSE.GTN] 15/03/2019 18.25 18 18.25 18.25 4.076.330 Quá mua
7 [HOSE.GTN] 14/03/2019 16 15.8 17.1 17.1 1.126.780 Quá mua
8 [HOSE.GTN] 13/03/2019 16 15.6 16.7 16 1.619.330 Quá mua
9 [HOSE.GTN] 12/03/2019 16.5 15.7 16.5 16.4 522.170 Quá mua
10 [HOSE.GTN] 11/03/2019 16.5 16.2 16.55 16.2 353.480 Quá mua
11 [HOSE.GTN] 08/03/2019 15.7 15.5 16.65 16.2 2.201.620 Quá mua
12 [HOSE.GTN] 07/03/2019 15.2 14.95 15.95 15.6 775.680 Quá mua
13 [HOSE.GTN] 06/03/2019 15 15 15.4 15.2 1.149.980 Quá mua
14 [HOSE.GTN] 05/03/2019 14.9 14.85 15.25 15.1 1.793.150 Quá mua
15 [HOSE.GTN] 04/03/2019 15 14.45 15.5 15 3.153.570 Quá mua
16 [HOSE.GTN] 01/03/2019 14.85 14.05 15 15 5.373.660 Quá mua
17 [HOSE.GTN] 28/02/2019 14.05 14.05 14.05 14.05 1.274.860 Quá mua
18 [HOSE.GTN] 27/02/2019 12.8 12.8 13.15 13.15 7.777.310 Mua
19 [HOSE.GTN] 26/02/2019 11.8 11.8 12.35 12.3 3.277.030 Mua
20 [HOSE.GTN] 25/02/2019 11.35 11.35 11.7 11.7 751.490 Mua