FeStock
Thông tin chi tiết mã HOSE.HAG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HAG] 18/05/2018 5.3 5.25 5.33 5.26 3.172.610 Mua
2 [HOSE.HAG] 17/05/2018 5.22 5.2 5.3 5.25 2.472.810 Mua
3 [HOSE.HAG] 16/05/2018 5.15 5.12 5.24 5.2 2.212.380 Mua
4 [HOSE.HAG] 15/05/2018 5.19 5.11 5.19 5.16 1.858.270 Bán
5 [HOSE.HAG] 14/05/2018 5.2 5.11 5.21 5.14 1.684.430 Bán
6 [HOSE.HAG] 11/05/2018 5.1 5.05 5.2 5.2 2.105.050 Theo dõi
7 [HOSE.HAG] 10/05/2018 5.27 5.1 5.27 5.1 1.965.540 Bán
8 [HOSE.HAG] 09/05/2018 5.26 5.17 5.28 5.25 2.629.740 Theo dõi
9 [HOSE.HAG] 08/05/2018 5.26 5.2 5.4 5.28 2.750.770 Theo dõi
10 [HOSE.HAG] 07/05/2018 5.32 5 5.33 5.2 3.335.000 Bán
11 [HOSE.HAG] 04/05/2018 5.15 5.06 5.15 5.15 10.094.560 Bán
12 [HOSE.HAG] 03/05/2018 4.8 4.77 4.98 4.82 3.949.130 Bán
13 [HOSE.HAG] 02/05/2018 4.93 4.93 5.2 4.93 6.793.670 Bán
14 [HOSE.HAG] 27/04/2018 5.4 5.09 5.45 5.3 4.734.660 Bán
15 [HOSE.HAG] 26/04/2018 5.54 5.4 5.69 5.4 3.775.820 Bán
16 [HOSE.HAG] 24/04/2018 5.4 5.3 5.42 5.4 2.800.610 Bán
17 [HOSE.HAG] 23/04/2018 5.55 5.33 5.64 5.33 3.433.530 Bán
18 [HOSE.HAG] 20/04/2018 5.48 5.41 5.65 5.51 1.892.260 Bán
19 [HOSE.HAG] 19/04/2018 5.6 5.41 5.68 5.49 5.089.070 Bán
20 [HOSE.HAG] 18/04/2018 5.79 5.67 5.85 5.67 4.945.260 Bán