FeStock
Thông tin chi tiết mã HOSE.HAG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HAG] 16/05/2019 5.16 5.16 5.35 5.3 3.233.620 Mua
2 [HOSE.HAG] 15/05/2019 5.1 5.09 5.16 5.14 1.411.310 Bán
3 [HOSE.HAG] 14/05/2019 5.09 5.09 5.15 5.09 1.344.530 Bán
4 [HOSE.HAG] 13/05/2019 5.06 5.06 5.19 5.1 1.622.690 Bán
5 [HOSE.HAG] 10/05/2019 5.09 5.04 5.18 5.09 1.414.400 Bán
6 [HOSE.HAG] 09/05/2019 5.12 5.06 5.16 5.06 1.400.020 Bán
7 [HOSE.HAG] 08/05/2019 5.16 5.11 5.18 5.11 1.639.660 Bán
8 [HOSE.HAG] 07/05/2019 5.2 5.16 5.23 5.18 1.319.730 Bán
9 [HOSE.HAG] 06/05/2019 5.25 5.14 5.25 5.17 3.879.280 Bán
10 [HOSE.HAG] 03/05/2019 5.33 5.27 5.36 5.28 2.780.070 Theo dõi
11 [HOSE.HAG] 02/05/2019 5.48 5.34 5.49 5.37 2.174.890 Theo dõi
12 [HOSE.HAG] 26/04/2019 5.47 5.42 5.56 5.47 3.487.550 Mua
13 [HOSE.HAG] 25/04/2019 5.44 5.44 5.64 5.55 10.205.530 Mua
14 [HOSE.HAG] 24/04/2019 5.3 5.3 5.42 5.39 4.282.330 Theo dõi
15 [HOSE.HAG] 23/04/2019 5.31 5.3 5.38 5.3 1.803.230 Bán
16 [HOSE.HAG] 22/04/2019 5.25 5.23 5.36 5.31 2.766.280 Bán
17 [HOSE.HAG] 19/04/2019 5.32 5.25 5.32 5.3 1.635.680 Bán
18 [HOSE.HAG] 18/04/2019 5.38 5.24 5.38 5.3 2.384.850 Bán
19 [HOSE.HAG] 17/04/2019 5.45 5.36 5.6 5.38 4.881.710 Bán
20 [HOSE.HAG] 16/04/2019 5.22 5.12 5.43 5.29 4.126.080 Bán