FeStock
Thông tin chi tiết mã HOSE.HAG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HAG] 20/11/2018 5.51 5.51 5.64 5.55 3.085.180 Mua
2 [HOSE.HAG] 19/11/2018 5.59 5.5 5.6 5.6 2.018.160 Mua
3 [HOSE.HAG] 16/11/2018 5.5 5.43 5.62 5.59 4.789.180 Mua
4 [HOSE.HAG] 15/11/2018 5.41 5.36 5.49 5.49 3.652.880 Mua
5 [HOSE.HAG] 14/11/2018 5.4 5.34 5.5 5.4 2.882.690 Mua
6 [HOSE.HAG] 13/11/2018 5.4 5.35 5.5 5.4 2.696.200 Mua
7 [HOSE.HAG] 12/11/2018 5.4 5.29 5.6 5.49 2.859.970 Mua
8 [HOSE.HAG] 09/11/2018 5.48 5.38 5.65 5.44 4.992.590 Mua
9 [HOSE.HAG] 08/11/2018 5.28 5.28 5.46 5.46 5.303.150 Mua
10 [HOSE.HAG] 07/11/2018 5.23 5.18 5.25 5.25 2.603.320 Mua
11 [HOSE.HAG] 06/11/2018 5.21 5.21 5.27 5.22 2.252.030 Mua
12 [HOSE.HAG] 05/11/2018 5.2 5.14 5.28 5.2 2.491.640 Theo dõi
13 [HOSE.HAG] 02/11/2018 5.09 5.09 5.34 5.19 3.060.550 Theo dõi
14 [HOSE.HAG] 01/11/2018 5.18 5.05 5.18 5.08 2.863.630 Theo dõi
15 [HOSE.HAG] 31/10/2018 5.2 5.08 5.2 5.08 3.359.340 Theo dõi
16 [HOSE.HAG] 30/10/2018 4.78 4.76 4.99 4.95 3.172.980 Bán
17 [HOSE.HAG] 29/10/2018 4.75 4.72 4.8 4.76 2.639.890 Bán
18 [HOSE.HAG] 26/10/2018 4.9 4.75 5.05 4.75 2.573.390 Bán
19 [HOSE.HAG] 25/10/2018 4.71 4.7 4.95 4.9 4.694.400 Bán
20 [HOSE.HAG] 24/10/2018 5.01 5 5.09 5 3.624.420 Bán