FeStock
Thông tin chi tiết mã HOSE.HAG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HAG] 17/07/2018 5.72 5.72 6.09 5.93 15.743.560 Mua
2 [HOSE.HAG] 16/07/2018 5.5 5.5 5.72 5.72 8.964.990 Mua
3 [HOSE.HAG] 13/07/2018 5.19 5.05 5.35 5.35 17.139.790 Mua
4 [HOSE.HAG] 12/07/2018 5 4.88 5.01 5 4.090.240 Theo dõi
5 [HOSE.HAG] 11/07/2018 4.96 4.88 5 4.88 7.714.060 Bán
6 [HOSE.HAG] 10/07/2018 5.04 4.95 5.1 4.97 3.630.000 Theo dõi
7 [HOSE.HAG] 09/07/2018 5.15 5 5.25 5 4.422.720 Mua
8 [HOSE.HAG] 06/07/2018 5 4.95 5.2 5.19 6.635.350 Mua
9 [HOSE.HAG] 05/07/2018 4.88 4.78 4.99 4.99 6.093.350 Mua
10 [HOSE.HAG] 04/07/2018 5.05 4.72 5.1 4.88 3.555.000 Theo dõi
11 [HOSE.HAG] 03/07/2018 5.19 5.05 5.24 5.05 4.539.010 Mua
12 [HOSE.HAG] 02/07/2018 5.28 5.05 5.28 5.2 5.790.960 Mua
13 [HOSE.HAG] 29/06/2018 5 4.95 5.26 5.21 7.548.980 Mua
14 [HOSE.HAG] 28/06/2018 5.13 4.95 5.13 5 5.273.980 Mua
15 [HOSE.HAG] 27/06/2018 5.08 5.08 5.33 5.13 7.087.940 Mua
16 [HOSE.HAG] 26/06/2018 4.84 4.79 5.17 5.07 10.610.770 Mua
17 [HOSE.HAG] 25/06/2018 4.75 4.75 4.93 4.84 5.101.510 Mua
18 [HOSE.HAG] 22/06/2018 4.77 4.67 4.77 4.7 2.416.590 Theo dõi
19 [HOSE.HAG] 21/06/2018 4.66 4.61 4.79 4.77 3.302.240 Mua
20 [HOSE.HAG] 20/06/2018 4.82 4.6 4.82 4.77 3.292.660 Mua