FeStock
Thông tin chi tiết mã HOSE.HAG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HAG] 15/01/2019 5.07 5.05 5.14 5.07 2.004.640 Mua
2 [HOSE.HAG] 14/01/2019 5.14 5.07 5.25 5.07 2.763.840 Mua
3 [HOSE.HAG] 11/01/2019 5 5 5.16 5.08 4.895.270 Mua
4 [HOSE.HAG] 10/01/2019 4.71 4.68 4.88 4.86 3.041.210 Theo dõi
5 [HOSE.HAG] 09/01/2019 4.72 4.71 4.81 4.71 1.488.490 Bán
6 [HOSE.HAG] 08/01/2019 4.66 4.65 4.75 4.75 1.421.580 Bán
7 [HOSE.HAG] 07/01/2019 4.7 4.66 4.8 4.66 1.098.030 Bán
8 [HOSE.HAG] 04/01/2019 4.61 4.57 4.69 4.66 1.512.050 Bán
9 [HOSE.HAG] 03/01/2019 4.78 4.6 4.8 4.68 2.617.730 Bán
10 [HOSE.HAG] 02/01/2019 4.78 4.78 4.91 4.78 1.741.470 Bán
11 [HOSE.HAG] 28/12/2018 4.93 4.87 4.97 4.88 1.172.670 Bán
12 [HOSE.HAG] 27/12/2018 4.96 4.93 5 4.94 793.690 Bán
13 [HOSE.HAG] 26/12/2018 4.95 4.87 4.97 4.88 1.741.650 Bán
14 [HOSE.HAG] 25/12/2018 5 4.87 5.05 4.88 3.258.130 Bán
15 [HOSE.HAG] 24/12/2018 5.1 4.9 5.1 5.05 3.160.320 Bán
16 [HOSE.HAG] 21/12/2018 5.08 5.03 5.1 5.05 1.973.350 Bán
17 [HOSE.HAG] 20/12/2018 5.1 5.08 5.16 5.09 1.075.390 Bán
18 [HOSE.HAG] 19/12/2018 5.2 5.08 5.2 5.19 1.148.090 Mua
19 [HOSE.HAG] 18/12/2018 5.05 5 5.2 5.2 3.258.080 Mua
20 [HOSE.HAG] 17/12/2018 5.21 5.1 5.22 5.1 2.016.740 Bán