FeStock
Thông tin chi tiết mã HOSE.HAG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HAG] 22/03/2019 5.25 5.21 5.31 5.25 2.769.800 Bán
2 [HOSE.HAG] 21/03/2019 5.55 5.2 5.57 5.2 5.431.970 Bán
3 [HOSE.HAG] 20/03/2019 5.58 5.48 5.6 5.52 2.511.430 Bán
4 [HOSE.HAG] 19/03/2019 5.55 5.54 5.64 5.55 5.454.450 Bán
5 [HOSE.HAG] 18/03/2019 5.76 5.51 5.8 5.54 7.585.550 Bán
6 [HOSE.HAG] 15/03/2019 5.85 5.77 5.85 5.77 3.600.930 Theo dõi
7 [HOSE.HAG] 14/03/2019 5.81 5.76 6 5.84 4.409.410 Mua
8 [HOSE.HAG] 13/03/2019 5.84 5.8 5.92 5.8 4.060.990 Mua
9 [HOSE.HAG] 12/03/2019 5.85 5.73 5.9 5.8 4.853.620 Mua
10 [HOSE.HAG] 11/03/2019 5.89 5.72 5.92 5.76 4.311.870 Mua
11 [HOSE.HAG] 08/03/2019 5.96 5.84 6.03 5.87 6.644.810 Mua
12 [HOSE.HAG] 07/03/2019 6.15 6.06 6.16 6.07 5.139.970 Mua
13 [HOSE.HAG] 06/03/2019 6.08 6 6.2 6.15 6.984.040 Mua
14 [HOSE.HAG] 05/03/2019 6.11 6.03 6.29 6.08 11.449.820 Mua
15 [HOSE.HAG] 04/03/2019 5.7 5.68 6.04 6.04 13.532.770 Mua
16 [HOSE.HAG] 01/03/2019 5.52 5.52 5.65 5.65 5.420.770 Mua
17 [HOSE.HAG] 28/02/2019 5.7 5.5 5.74 5.52 6.876.750 Mua
18 [HOSE.HAG] 27/02/2019 5.76 5.67 5.79 5.69 3.651.830 Mua
19 [HOSE.HAG] 26/02/2019 5.5 5.5 5.84 5.66 12.856.190 Mua
20 [HOSE.HAG] 25/02/2019 5.59 5.49 5.59 5.5 4.723.320 Mua