FeStock
Thông tin chi tiết mã HOSE.HAI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HAI] 13/06/2019 1.82 1.82 1.82 1.82 411.860 Mua
2 [HOSE.HAI] 12/06/2019 1.63 1.62 1.71 1.71 364.920 Mua
3 [HOSE.HAI] 11/06/2019 1.6 1.57 1.61 1.6 208.840 Theo dõi
4 [HOSE.HAI] 10/06/2019 1.62 1.58 1.62 1.6 376.310 Theo dõi
5 [HOSE.HAI] 07/06/2019 1.58 1.58 1.63 1.59 449.630 Bán
6 [HOSE.HAI] 06/06/2019 1.59 1.57 1.61 1.6 479.570 Bán
7 [HOSE.HAI] 05/06/2019 1.61 1.58 1.63 1.6 142.170 Bán
8 [HOSE.HAI] 04/06/2019 1.58 1.58 1.63 1.61 267.310 Bán
9 [HOSE.HAI] 03/06/2019 1.65 1.58 1.65 1.58 285.490 Bán
10 [HOSE.HAI] 31/05/2019 1.63 1.6 1.65 1.6 187.170 Bán
11 [HOSE.HAI] 30/05/2019 1.68 1.63 1.68 1.63 271.290 Theo dõi
12 [HOSE.HAI] 29/05/2019 1.68 1.65 1.69 1.65 208.650 Theo dõi
13 [HOSE.HAI] 28/05/2019 1.63 1.63 1.7 1.65 588.180 Theo dõi
14 [HOSE.HAI] 27/05/2019 1.61 1.61 1.65 1.63 446.580 Theo dõi
15 [HOSE.HAI] 24/05/2019 1.6 1.59 1.62 1.61 303.470 Bán
16 [HOSE.HAI] 23/05/2019 1.63 1.6 1.63 1.6 169.050 Bán
17 [HOSE.HAI] 22/05/2019 1.61 1.6 1.64 1.61 206.810 Bán
18 [HOSE.HAI] 21/05/2019 1.7 1.61 1.7 1.62 231.220 Bán
19 [HOSE.HAI] 20/05/2019 1.64 1.62 1.69 1.65 514.300 Theo dõi
20 [HOSE.HAI] 17/05/2019 1.67 1.62 1.67 1.64 75.900 Theo dõi