FeStock
Thông tin chi tiết mã HOSE.HAI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HAI] 17/07/2018 3.55 3.54 3.6 3.55 664.340 Mua
2 [HOSE.HAI] 16/07/2018 3.6 3.57 3.75 3.6 1.100.950 Mua
3 [HOSE.HAI] 13/07/2018 3.39 3.34 3.59 3.56 2.417.320 Theo dõi
4 [HOSE.HAI] 12/07/2018 3.36 3.27 3.39 3.36 531.100 Bán
5 [HOSE.HAI] 11/07/2018 3.38 3.28 3.38 3.28 483.890 Bán
6 [HOSE.HAI] 10/07/2018 3.4 3.34 3.4 3.38 310.860 Bán
7 [HOSE.HAI] 09/07/2018 3.4 3.36 3.49 3.38 420.940 Bán
8 [HOSE.HAI] 06/07/2018 3.32 3.28 3.4 3.38 1.071.800 Bán
9 [HOSE.HAI] 05/07/2018 3.4 3.32 3.42 3.32 685.650 Bán
10 [HOSE.HAI] 04/07/2018 3.4 3.35 3.47 3.4 613.790 Bán
11 [HOSE.HAI] 03/07/2018 3.5 3.39 3.51 3.4 1.193.830 Bán
12 [HOSE.HAI] 02/07/2018 3.61 3.4 3.61 3.46 1.054.730 Bán
13 [HOSE.HAI] 29/06/2018 3.65 3.4 3.69 3.61 706.970 Bán
14 [HOSE.HAI] 28/06/2018 3.79 3.62 3.79 3.65 741.670 Bán
15 [HOSE.HAI] 27/06/2018 3.68 3.66 3.85 3.79 1.666.700 Mua
16 [HOSE.HAI] 26/06/2018 3.67 3.6 3.67 3.67 645.890 Bán
17 [HOSE.HAI] 25/06/2018 3.65 3.63 3.7 3.68 561.360 Bán
18 [HOSE.HAI] 22/06/2018 3.63 3.58 3.66 3.63 912.230 Bán
19 [HOSE.HAI] 21/06/2018 3.6 3.58 3.73 3.6 957.540 Bán
20 [HOSE.HAI] 20/06/2018 3.62 3.53 3.67 3.6 556.320 Bán