FeStock
Thông tin chi tiết mã HOSE.HAP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HAP] 17/07/2018 3.62 3.52 3.66 3.65 6.280 Mua
2 [HOSE.HAP] 16/07/2018 3.59 3.5 3.67 3.62 34.650 Mua
3 [HOSE.HAP] 13/07/2018 3.5 3.48 3.67 3.5 29.980 Bán
4 [HOSE.HAP] 12/07/2018 3.48 3.34 3.49 3.48 31.260 Bán
5 [HOSE.HAP] 11/07/2018 3.4 3.23 3.4 3.35 140.910 Bán
6 [HOSE.HAP] 10/07/2018 3.48 3.38 3.48 3.46 70.770 Bán
7 [HOSE.HAP] 09/07/2018 3.5 3.37 3.53 3.48 41.860 Bán
8 [HOSE.HAP] 06/07/2018 3.31 3.08 3.43 3.43 65.120 Bán
9 [HOSE.HAP] 05/07/2018 3.49 3.31 3.49 3.31 154.600 Bán
10 [HOSE.HAP] 04/07/2018 3.59 3.42 3.59 3.45 72.310 Bán
11 [HOSE.HAP] 03/07/2018 3.66 3.46 3.66 3.5 52.930 Bán
12 [HOSE.HAP] 02/07/2018 3.7 3.52 3.7 3.6 122.380 Bán
13 [HOSE.HAP] 29/06/2018 3.7 3.6 3.7 3.68 48.570 Bán
14 [HOSE.HAP] 28/06/2018 3.67 3.62 3.74 3.68 30.370 Bán
15 [HOSE.HAP] 27/06/2018 3.74 3.67 3.75 3.67 64.080 Bán
16 [HOSE.HAP] 26/06/2018 3.65 3.65 3.7 3.7 33.190 Bán
17 [HOSE.HAP] 25/06/2018 3.78 3.65 3.83 3.75 80.820 Bán
18 [HOSE.HAP] 22/06/2018 3.7 3.68 3.78 3.77 42.210 Bán
19 [HOSE.HAP] 21/06/2018 3.74 3.71 3.79 3.73 1.520 Theo dõi
20 [HOSE.HAP] 20/06/2018 3.66 3.65 3.78 3.74 93.100 Theo dõi