FeStock
Thông tin chi tiết mã HOSE.HAP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HAP] 16/05/2019 4.05 4 4.08 4.01 177.210 Mua
2 [HOSE.HAP] 15/05/2019 3.91 3.89 4.1 4 108.380 Mua
3 [HOSE.HAP] 14/05/2019 3.8 3.78 3.99 3.99 138.530 Mua
4 [HOSE.HAP] 13/05/2019 3.87 3.74 3.87 3.8 66.820 Bán
5 [HOSE.HAP] 10/05/2019 3.87 3.87 3.95 3.88 76.750 Bán
6 [HOSE.HAP] 09/05/2019 3.96 3.91 3.96 3.95 98.730 Bán
7 [HOSE.HAP] 08/05/2019 3.9 3.9 4 3.96 28.880 Bán
8 [HOSE.HAP] 07/05/2019 4 3.9 4.05 3.96 39.140 Theo dõi
9 [HOSE.HAP] 06/05/2019 4.1 3.95 4.1 4.07 26.870 Mua
10 [HOSE.HAP] 03/05/2019 3.98 3.98 4.1 4.05 127.640 Mua
11 [HOSE.HAP] 02/05/2019 3.9 3.9 4 3.98 60.120 Mua
12 [HOSE.HAP] 26/04/2019 3.84 3.84 4 3.86 36.450 Theo dõi
13 [HOSE.HAP] 25/04/2019 3.94 3.85 3.99 3.85 99.300 Theo dõi
14 [HOSE.HAP] 24/04/2019 4 3.95 4 3.95 87.000 Mua
15 [HOSE.HAP] 23/04/2019 4.09 3.98 4.14 4.06 17.730 Mua
16 [HOSE.HAP] 22/04/2019 4.09 4.02 4.14 4.08 108.910 Mua
17 [HOSE.HAP] 19/04/2019 4.15 3.88 4.15 4.08 256.130 Mua
18 [HOSE.HAP] 18/04/2019 4.11 4 4.12 4.11 210.960 Quá mua
19 [HOSE.HAP] 17/04/2019 4.05 4.05 4.14 4.08 201.810 Quá mua
20 [HOSE.HAP] 16/04/2019 3.71 3.71 3.93 3.93 502.180 Mua