FeStock
Thông tin chi tiết mã HOSE.HAP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HAP] 19/09/2018 3.8 3.7 3.82 3.73 76.410 Mua
2 [HOSE.HAP] 18/09/2018 3.77 3.7 3.8 3.74 91.160 Mua
3 [HOSE.HAP] 17/09/2018 3.83 3.74 3.83 3.75 31.340 Mua
4 [HOSE.HAP] 14/09/2018 3.67 3.64 3.82 3.77 114.520 Mua
5 [HOSE.HAP] 13/09/2018 3.66 3.64 3.66 3.64 1.110 Theo dõi
6 [HOSE.HAP] 12/09/2018 3.65 3.63 3.66 3.64 56.250 Theo dõi
7 [HOSE.HAP] 11/09/2018 3.6 3.6 3.66 3.63 4.630 Theo dõi
8 [HOSE.HAP] 10/09/2018 3.65 3.6 3.65 3.62 50.160 Bán
9 [HOSE.HAP] 07/09/2018 3.62 3.6 3.62 3.6 29.730 Bán
10 [HOSE.HAP] 06/09/2018 3.59 3.58 3.61 3.58 3.760 Bán
11 [HOSE.HAP] 05/09/2018 3.62 3.36 3.62 3.58 36.350 Bán
12 [HOSE.HAP] 04/09/2018 3.62 3.61 3.68 3.61 10.320 Bán
13 [HOSE.HAP] 31/08/2018 3.64 3.63 3.68 3.68 4.730 Theo dõi
14 [HOSE.HAP] 30/08/2018 3.73 3.62 3.73 3.68 18.670 Theo dõi
15 [HOSE.HAP] 29/08/2018 3.69 3.63 3.69 3.67 5.070 Theo dõi
16 [HOSE.HAP] 28/08/2018 3.6 3.6 3.7 3.62 45.310 Bán
17 [HOSE.HAP] 27/08/2018 3.62 3.6 3.64 3.6 17.200 Bán
18 [HOSE.HAP] 24/08/2018 3.65 3.61 3.65 3.61 25.810 Bán
19 [HOSE.HAP] 23/08/2018 3.68 3.6 3.68 3.65 63.300 Bán
20 [HOSE.HAP] 22/08/2018 3.64 3.6 3.68 3.68 11.810 Bán