FeStock
Thông tin chi tiết mã HOSE.HAP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HAP] 15/12/2017 4.2 4.17 4.3 4.28 5.770 Mua
2 [HOSE.HAP] 14/12/2017 4.04 4.04 4.21 4.21 24.540 Bán
3 [HOSE.HAP] 13/12/2017 4.15 4.12 4.22 4.12 2.810 Bán
4 [HOSE.HAP] 12/12/2017 4.12 4.12 4.3 4.22 10.020 Theo dõi
5 [HOSE.HAP] 11/12/2017 4.25 4.2 4.25 4.25 260 Theo dõi
6 [HOSE.HAP] 08/12/2017 4.29 4.2 4.3 4.2 4.700 Theo dõi
7 [HOSE.HAP] 07/12/2017 4.26 4.25 4.3 4.26 1.660 Mua
8 [HOSE.HAP] 06/12/2017 4.24 4.23 4.28 4.26 6.490 Mua
9 [HOSE.HAP] 05/12/2017 4.29 4.12 4.32 4.24 50.550 Mua
10 [HOSE.HAP] 04/12/2017 4.29 4.25 4.32 4.29 13.390 Mua
11 [HOSE.HAP] 01/12/2017 4.33 4.17 4.33 4.29 18.800 Mua
12 [HOSE.HAP] 30/11/2017 4.16 4.16 4.38 4.22 94.340 Mua
13 [HOSE.HAP] 29/11/2017 4.4 4.3 4.4 4.3 3.300 Mua
14 [HOSE.HAP] 28/11/2017 4.38 4.3 4.38 4.35 8.640 Mua
15 [HOSE.HAP] 27/11/2017 4.36 4.3 4.38 4.38 24.840 Mua
16 [HOSE.HAP] 24/11/2017 4.38 4.3 4.38 4.36 20.960 Mua
17 [HOSE.HAP] 23/11/2017 4 4 4.3 4.3 66.640 Mua
18 [HOSE.HAP] 22/11/2017 4.02 3.92 4.06 4.06 46.050 Mua
19 [HOSE.HAP] 21/11/2017 3.99 3.98 3.99 3.98 4.210 Mua
20 [HOSE.HAP] 20/11/2017 3.98 3.9 4.05 3.99 7.330 Mua