FeStock
Thông tin chi tiết mã HOSE.HAP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HAP] 14/11/2018 3.4 3.39 3.4 3.39 13.340 Bán
2 [HOSE.HAP] 13/11/2018 3.39 3.39 3.4 3.39 22.400 Bán
3 [HOSE.HAP] 12/11/2018 3.43 3.39 3.43 3.4 8.060 Bán
4 [HOSE.HAP] 09/11/2018 3.38 3.38 3.43 3.43 15.540 Bán
5 [HOSE.HAP] 08/11/2018 3.37 3.37 3.42 3.4 33.010 Bán
6 [HOSE.HAP] 07/11/2018 3.45 3.36 3.46 3.42 32.690 Bán
7 [HOSE.HAP] 06/11/2018 3.48 3.38 3.48 3.48 6.860 Bán
8 [HOSE.HAP] 05/11/2018 3.42 3.4 3.44 3.4 36.480 Bán
9 [HOSE.HAP] 02/11/2018 3.48 3.35 3.48 3.45 64.130 Bán
10 [HOSE.HAP] 01/11/2018 3.49 3.4 3.49 3.45 10.900 Bán
11 [HOSE.HAP] 31/10/2018 3.5 3.48 3.5 3.49 5.250 Bán
12 [HOSE.HAP] 30/10/2018 3.43 3.4 3.51 3.49 71.880 Bán
13 [HOSE.HAP] 29/10/2018 3.55 3.5 3.55 3.5 11.010 Bán
14 [HOSE.HAP] 26/10/2018 3.51 3.48 3.55 3.5 10.550 Bán
15 [HOSE.HAP] 25/10/2018 3.58 3.43 3.58 3.51 20.250 Bán
16 [HOSE.HAP] 24/10/2018 3.62 3.5 3.62 3.58 31.650 Bán
17 [HOSE.HAP] 23/10/2018 3.65 3.5 3.65 3.6 29.190 Bán
18 [HOSE.HAP] 22/10/2018 3.72 3.57 3.72 3.6 39.670 Bán
19 [HOSE.HAP] 19/10/2018 3.62 3.62 3.72 3.72 2.200 Mua
20 [HOSE.HAP] 18/10/2018 3.65 3.65 3.74 3.74 380 Mua