FeStock
Thông tin chi tiết mã HOSE.HAP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HAP] 22/03/2019 3.62 3.56 3.7 3.67 41.220 Mua
2 [HOSE.HAP] 21/03/2019 3.75 3.6 3.75 3.73 56.680 Mua
3 [HOSE.HAP] 20/03/2019 3.68 3.68 3.75 3.7 116.440 Mua
4 [HOSE.HAP] 19/03/2019 3.75 3.67 3.75 3.7 157.120 Mua
5 [HOSE.HAP] 18/03/2019 3.54 3.54 3.74 3.7 163.110 Mua
6 [HOSE.HAP] 15/03/2019 3.43 3.43 3.52 3.52 29.970 Mua
7 [HOSE.HAP] 14/03/2019 3.44 3.44 3.51 3.46 278.930 Mua
8 [HOSE.HAP] 13/03/2019 3.44 3.43 3.5 3.44 221.120 Theo dõi
9 [HOSE.HAP] 12/03/2019 3.49 3.44 3.49 3.49 210.170 Mua
10 [HOSE.HAP] 11/03/2019 3.48 3.45 3.49 3.49 39.820 Mua
11 [HOSE.HAP] 08/03/2019 3.5 3.45 3.5 3.48 19.150 Mua
12 [HOSE.HAP] 07/03/2019 3.52 3.48 3.55 3.48 28.550 Mua
13 [HOSE.HAP] 06/03/2019 3.53 3.5 3.56 3.56 33.570 Mua
14 [HOSE.HAP] 05/03/2019 3.43 3.43 3.54 3.53 54.890 Mua
15 [HOSE.HAP] 04/03/2019 3.4 3.4 3.48 3.43 44.390 Mua
16 [HOSE.HAP] 01/03/2019 3.33 3.33 3.42 3.4 41.090 Mua
17 [HOSE.HAP] 28/02/2019 3.38 3.33 3.4 3.4 75.890 Mua
18 [HOSE.HAP] 27/02/2019 3.33 3.3 3.39 3.39 20.040 Mua
19 [HOSE.HAP] 26/02/2019 3.35 3.35 3.36 3.36 3.520 Theo dõi
20 [HOSE.HAP] 25/02/2019 3.31 3.31 3.4 3.4 7.420 Mua