FeStock
Thông tin chi tiết mã HOSE.HAR
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HAR] 22/08/2019 3.7 3.55 3.73 3.66 142.880 Mua
2 [HOSE.HAR] 21/08/2019 3.73 3.52 3.73 3.7 109.840 Mua
3 [HOSE.HAR] 20/08/2019 3.61 3.51 3.98 3.73 218.160 Mua
4 [HOSE.HAR] 19/08/2019 3.53 3.53 3.77 3.76 293.090 Mua
5 [HOSE.HAR] 16/08/2019 3.63 3.46 3.68 3.53 330.780 Mua
6 [HOSE.HAR] 15/08/2019 3.63 3.47 3.67 3.64 183.900 Mua
7 [HOSE.HAR] 14/08/2019 3.99 3.6 3.99 3.6 486.320 Mua
8 [HOSE.HAR] 13/08/2019 3.8 3.71 3.8 3.8 1.042.260 Mua
9 [HOSE.HAR] 12/08/2019 3.56 3.56 3.56 3.56 169.320 Mua
10 [HOSE.HAR] 09/08/2019 3.12 3.12 3.33 3.33 305.910 Bán
11 [HOSE.HAR] 08/08/2019 3.06 3.06 3.14 3.12 153.320 Quá bán
12 [HOSE.HAR] 07/08/2019 3.25 3.05 3.13 3.1 176.240 Quá bán
13 [HOSE.HAR] 06/08/2019 3.25 3.05 3.25 3.14 280.210 Quá bán
14 [HOSE.HAR] 05/08/2019 3.23 3.15 3.26 3.25 316.450 Quá bán
15 [HOSE.HAR] 02/08/2019 3.25 3.2 3.26 3.26 78.390 Quá bán
16 [HOSE.HAR] 01/08/2019 3.31 3.2 3.34 3.31 174.840 Bán
17 [HOSE.HAR] 31/07/2019 3.31 3.15 3.38 3.32 184.240 Bán
18 [HOSE.HAR] 30/07/2019 3.39 3.3 3.39 3.38 211.590 Bán
19 [HOSE.HAR] 29/07/2019 3.38 3.34 3.42 3.38 131.690 Bán
20 [HOSE.HAR] 26/07/2019 3.53 3.38 3.6 3.38 264.040 Bán