FeStock
Thông tin chi tiết mã HOSE.HAX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HAX] 20/09/2018 17.4 17.1 17.4 17.4 183.760 Mua
2 [HOSE.HAX] 19/09/2018 17.7 17.2 17.8 17.3 269.120 Mua
3 [HOSE.HAX] 18/09/2018 16.9 16.65 17.5 17.5 463.080 Mua
4 [HOSE.HAX] 17/09/2018 16.6 16.6 17.2 16.85 190.330 Mua
5 [HOSE.HAX] 14/09/2018 16.05 16.05 16.5 16.4 155.870 Mua
6 [HOSE.HAX] 13/09/2018 15.95 15.8 16.2 16 161.640 Mua
7 [HOSE.HAX] 12/09/2018 16.3 16.1 16.4 16.3 83.780 Mua
8 [HOSE.HAX] 11/09/2018 16.65 16.35 16.9 16.35 178.070 Mua
9 [HOSE.HAX] 10/09/2018 15.85 15.75 16.7 16.4 294.940 Mua
10 [HOSE.HAX] 07/09/2018 15.4 15.3 15.9 15.7 89.000 Mua
11 [HOSE.HAX] 06/09/2018 15.35 15.1 15.45 15.25 54.760 Theo dõi
12 [HOSE.HAX] 05/09/2018 15.25 15.2 15.55 15.45 73.090 Theo dõi
13 [HOSE.HAX] 04/09/2018 15.4 15.25 15.65 15.25 29.290 Theo dõi
14 [HOSE.HAX] 31/08/2018 15.9 15.3 15.9 15.3 66.420 Theo dõi
15 [HOSE.HAX] 30/08/2018 15.7 15.55 15.9 15.9 61.770 Mua
16 [HOSE.HAX] 29/08/2018 15.6 15.5 15.7 15.5 13.730 Mua
17 [HOSE.HAX] 28/08/2018 15.6 15.6 16 15.7 48.980 Mua
18 [HOSE.HAX] 27/08/2018 15.8 15.55 16.1 15.85 134.280 Mua
19 [HOSE.HAX] 24/08/2018 15.2 15.2 15.7 15.6 127.820 Theo dõi
20 [HOSE.HAX] 23/08/2018 15.2 15 15.2 15.2 36.630 Bán