FeStock
Thông tin chi tiết mã HOSE.HAX
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HAX] 15/01/2019 16.85 16.85 17.5 17.35 148.700 Mua
2 [HOSE.HAX] 14/01/2019 17 16.8 17.2 17 13.610 Mua
3 [HOSE.HAX] 11/01/2019 17 17 17.35 17 49.510 Mua
4 [HOSE.HAX] 10/01/2019 17.45 16.85 17.45 17.05 44.240 Mua
5 [HOSE.HAX] 09/01/2019 16.5 16.5 17.35 17.05 123.400 Mua
6 [HOSE.HAX] 08/01/2019 16.25 16 16.4 16.4 59.060 Mua
7 [HOSE.HAX] 07/01/2019 16.1 15.8 16.4 16.25 57.570 Mua
8 [HOSE.HAX] 04/01/2019 16.05 15.55 16.05 15.85 33.330 Bán
9 [HOSE.HAX] 03/01/2019 15.9 15.7 16 15.9 136.450 Theo dõi
10 [HOSE.HAX] 02/01/2019 15.9 15.75 15.9 15.9 40.430 Bán
11 [HOSE.HAX] 28/12/2018 16 15.6 16 15.7 41.890 Bán
12 [HOSE.HAX] 27/12/2018 16 15.7 16 15.9 37.710 Bán
13 [HOSE.HAX] 26/12/2018 15.3 15.3 16 15.9 59.830 Bán
14 [HOSE.HAX] 25/12/2018 15.8 15.3 15.8 15.4 50.000 Bán
15 [HOSE.HAX] 24/12/2018 15.6 15.6 16.2 15.8 5.710 Bán
16 [HOSE.HAX] 21/12/2018 15.9 15.25 16 16 10.160 Theo dõi
17 [HOSE.HAX] 20/12/2018 15.9 15.7 15.9 15.9 11.490 Bán
18 [HOSE.HAX] 19/12/2018 15.9 15.7 16 15.7 11.340 Bán
19 [HOSE.HAX] 18/12/2018 15.75 15.5 16 15.9 79.370 Bán
20 [HOSE.HAX] 17/12/2018 16 15.85 16.1 16.05 48.940 Bán