FeStock
Thông tin chi tiết mã HOSE.HBC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HBC] 20/09/2018 23.9 23.8 24.75 24.2 3.074.500 Mua
2 [HOSE.HBC] 19/09/2018 24.2 23.75 24.65 23.95 4.710.640 Mua
3 [HOSE.HBC] 18/09/2018 22.5 22.2 23.8 23.8 5.098.700 Mua
4 [HOSE.HBC] 17/09/2018 22.8 22.3 22.8 22.7 1.102.990 Mua
5 [HOSE.HBC] 14/09/2018 22.9 22.6 23.05 22.7 1.501.880 Mua
6 [HOSE.HBC] 13/09/2018 22.5 22.3 23 22.75 2.331.000 Theo dõi
7 [HOSE.HBC] 12/09/2018 22.3 22.15 22.65 22.3 1.645.110 Bán
8 [HOSE.HBC] 11/09/2018 21.8 21.75 22.15 22 1.053.330 Bán
9 [HOSE.HBC] 10/09/2018 22.15 21.75 22.15 21.75 1.206.680 Bán
10 [HOSE.HBC] 07/09/2018 21.95 21.95 22.3 22.3 1.194.570 Bán
11 [HOSE.HBC] 06/09/2018 22.05 21.85 22.3 21.95 1.959.840 Bán
12 [HOSE.HBC] 05/09/2018 22.75 22 22.8 22.45 1.970.570 Theo dõi
13 [HOSE.HBC] 04/09/2018 23.15 22.4 23.2 22.8 1.640.480 Mua
14 [HOSE.HBC] 31/08/2018 23.05 23.05 23.5 23.15 1.281.130 Mua
15 [HOSE.HBC] 30/08/2018 23.05 22.95 23.25 23.15 1.909.430 Mua
16 [HOSE.HBC] 29/08/2018 22.55 22.4 22.65 22.65 1.447.300 Mua
17 [HOSE.HBC] 28/08/2018 23 22.5 23 22.6 1.402.260 Theo dõi
18 [HOSE.HBC] 27/08/2018 22.8 22.8 23.3 22.9 1.281.640 Mua
19 [HOSE.HBC] 24/08/2018 23.2 22.8 23.4 22.9 1.284.670 Mua
20 [HOSE.HBC] 23/08/2018 23 22.75 23.4 23.15 1.855.010 Mua