FeStock
Thông tin chi tiết mã HOSE.HCM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.HCM] 20/09/2018 65.2 65 67.4 67.4 441.630 Mua
2 [HOSE.HCM] 19/09/2018 65 65 65.8 65 285.260 Mua
3 [HOSE.HCM] 18/09/2018 62.4 62.1 64.7 64.7 352.530 Mua
4 [HOSE.HCM] 17/09/2018 63 62.6 63.9 62.9 127.590 Mua
5 [HOSE.HCM] 14/09/2018 62.5 62.5 63.9 62.9 318.600 Mua
6 [HOSE.HCM] 13/09/2018 62.4 62.3 63.2 62.3 163.910 Mua
7 [HOSE.HCM] 12/09/2018 63.5 62.3 63.5 62.3 178.990 Mua
8 [HOSE.HCM] 11/09/2018 61.9 61.7 63.3 63.1 330.180 Mua
9 [HOSE.HCM] 10/09/2018 61.3 60.4 62.1 62 190.300 Mua
10 [HOSE.HCM] 07/09/2018 59.2 59.2 61.6 61.3 313.780 Mua
11 [HOSE.HCM] 06/09/2018 59.9 59.1 60.3 59.5 149.610 Theo dõi
12 [HOSE.HCM] 05/09/2018 60.1 59.1 60.5 59.5 177.170 Theo dõi
13 [HOSE.HCM] 04/09/2018 61.3 59 61.6 60.1 268.940 Mua
14 [HOSE.HCM] 31/08/2018 63.2 61.7 63.6 61.7 183.020 Mua
15 [HOSE.HCM] 30/08/2018 61 61 63.5 63.5 359.090 Mua
16 [HOSE.HCM] 29/08/2018 62.2 61 62.2 61 330.450 Mua
17 [HOSE.HCM] 28/08/2018 62.9 61.5 62.9 62 599.910 Mua
18 [HOSE.HCM] 27/08/2018 59.2 59.1 61.8 61.3 449.470 Mua
19 [HOSE.HCM] 24/08/2018 58.3 58 59.4 58.7 265.200 Mua
20 [HOSE.HCM] 23/08/2018 58.6 58.1 59.2 58.3 126.320 Mua